Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0305%
Máximo
0.1140%
Mínimo
-0.0376%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0200% 79992.761800 80008.766200 +16.004400
14/06/2016 +0.0052% 79988.631600 79992.761800 +4.130200
13/06/2016 +0.0453% 79952.443400 79988.631600 +36.188200
10/06/2016 +0.0135% 79941.623300 79952.443400 +10.820100
09/06/2016 +0.0069% 79936.109600 79941.623300 +5.513700
08/06/2016 +0.0068% 79930.648600 79936.109600 +5.461000
07/06/2016 +0.0460% 79893.924400 79930.648600 +36.724200
06/06/2016 +0.0603% 79845.791100 79893.924400 +48.133300
03/06/2016 +0.0317% 79820.489400 79845.791100 +25.301700
02/06/2016 +0.0296% 79796.848900 79820.489400 +23.640500
01/06/2016 +0.0298% 79773.084900 79796.848900 +23.764000
31/05/2016 -0.0096% 79780.740000 79773.084900 -7.655100
30/05/2016 +0.0578% 79734.607000 79780.740000 +46.133000
27/05/2016 +0.0215% 79717.498500 79734.607000 +17.108500
26/05/2016 +0.0355% 79689.192000 79717.498500 +28.306500
25/05/2016 +0.0367% 79659.913800 79689.192000 +29.278200
24/05/2016 +0.0241% 79640.719600 79659.913800 +19.194200
23/05/2016 +0.0639% 79589.866300 79640.719600 +50.853300
20/05/2016 +0.0289% 79566.882000 79589.866300 +22.984300
19/05/2016 +0.0273% 79545.171100 79566.882000 +21.710900
18/05/2016 +0.0375% 79515.381400 79545.171100 +29.789700
17/05/2016 +0.0326% 79489.468700 79515.381400 +25.912700
16/05/2016 +0.0350% 79461.672700 79489.468700 +27.796000
13/05/2016 +0.0413% 79428.895400 79461.672700 +32.777300
12/05/2016 +0.0065% 79423.737200 79428.895400 +5.158200
11/05/2016 +0.0361% 79395.053400 79423.737200 +28.683800
10/05/2016 +0.0242% 79375.849800 79395.053400 +19.203600
09/05/2016 +0.0420% 79342.517400 79375.849800 +33.332400
06/05/2016 +0.0301% 79318.606200 79342.517400 +23.911200
05/05/2016 +0.0338% 79291.789000 79318.606200 +26.817200
04/05/2016 +0.0354% 79263.707800 79291.789000 +28.081200
03/05/2016 +0.0384% 79233.264500 79263.707800 +30.443300
02/05/2016 +0.0520% 79192.113200 79233.264500 +41.151300
29/04/2016 -0.0138% 79203.051200 79192.113200 -10.938000
28/04/2016 -0.0376% 79232.822100 79203.051200 -29.770900
27/04/2016 -0.0154% 79245.013000 79232.822100 -12.190900
26/04/2016 +0.0097% 79237.294400 79245.013000 +7.718600
25/04/2016 +0.0661% 79184.963200 79237.294400 +52.331200
22/04/2016 -0.0117% 79194.248500 79184.963200 -9.285300
21/04/2016 -0.0359% 79222.647900 79194.248500 -28.399400
20/04/2016 +0.0038% 79219.648900 79222.647900 +2.999000
19/04/2016 +0.0122% 79209.958400 79219.648900 +9.690500
18/04/2016 +0.0587% 79163.507200 79209.958400 +46.451200
15/04/2016 +0.0377% 79133.650200 79163.507200 +29.857000
14/04/2016 +0.0225% 79115.817500 79133.650200 +17.832700
13/04/2016 +0.0334% 79089.399800 79115.817500 +26.417700
12/04/2016 -0.0180% 79103.617300 79089.399800 -14.217500
11/04/2016 +0.0340% 79076.695300 79103.617300 +26.922000
08/04/2016 -0.0098% 79084.443800 79076.695300 -7.748500
07/04/2016 +0.0051% 79080.391900 79084.443800 +4.051900
06/04/2016 +0.0469% 79043.278500 79080.391900 +37.113400
05/04/2016 +0.0372% 79013.904700 79043.278500 +29.373800
04/04/2016 +0.0438% 78979.314600 79013.904700 +34.590100
01/04/2016 +0.0305% 78955.246900 78979.314600 +24.067700
31/03/2016 +0.0600% 78907.915200 78955.246900 +47.331700
30/03/2016 -0.0022% 78909.630700 78907.915200 -1.715500
29/03/2016 +0.0346% 78882.351700 78909.630700 +27.279000
28/03/2016 +0.0309% 78857.970600 78882.351700 +24.381100
24/03/2016 +0.0094% 78850.566200 78857.970600 +7.404400
23/03/2016 +0.0199% 78834.878400 78850.566200 +15.687800
22/03/2016 +0.0203% 78818.902500 78834.878400 +15.975900
21/03/2016 +0.0196% 78803.424000 78818.902500 +15.478500
18/03/2016 +0.0374% 78773.935600 78803.424000 +29.488400
17/03/2016 +0.0412% 78741.511700 78773.935600 +32.423900
16/03/2016 +0.0378% 78711.750200 78741.511700 +29.761500
15/03/2016 +0.0502% 78672.239800 78711.750200 +39.510400
14/03/2016 -0.0289% 78695.017300 78672.239800 -22.777500
11/03/2016 +0.0233% 78676.676700 78695.017300 +18.340600
10/03/2016 +0.0010% 78675.910400 78676.676700 +0.766300
09/03/2016 -0.0142% 78687.098400 78675.910400 -11.188000
08/03/2016 +0.0364% 78658.473800 78687.098400 +28.624600
07/03/2016 -0.0106% 78666.813200 78658.473800 -8.339400
04/03/2016 -0.0037% 78669.689200 78666.813200 -2.876000
03/03/2016 -0.0075% 78675.551000 78669.689200 -5.861800
02/03/2016 +0.0056% 78671.132000 78675.551000 +4.419000
01/03/2016 +0.0184% 78656.649400 78671.132000 +14.482600
29/02/2016 +0.0675% 78603.574000 78656.649400 +53.075400
26/02/2016 +0.0249% 78584.038900 78603.574000 +19.535100
25/02/2016 +0.0127% 78574.094900 78584.038900 +9.944000
24/02/2016 +0.0465% 78537.585500 78574.094900 +36.509400
23/02/2016 +0.0440% 78503.032600 78537.585500 +34.552900
22/02/2016 +0.0316% 78478.257700 78503.032600 +24.774900
19/02/2016 +0.0424% 78445.011500 78478.257700 +33.246200
18/02/2016 +0.0333% 78418.929400 78445.011500 +26.082100
17/02/2016 +0.0251% 78399.278200 78418.929400 +19.651200
16/02/2016 +0.0225% 78381.612800 78399.278200 +17.665400
15/02/2016 +0.0792% 78319.571900 78381.612800 +62.040900
12/02/2016 +0.0693% 78265.286900 78319.571900 +54.285000
11/02/2016 +0.0874% 78196.901700 78265.286900 +68.385200
10/02/2016 +0.0587% 78150.975000 78196.901700 +45.926700
09/02/2016 +0.0470% 78114.284500 78150.975000 +36.690500
08/02/2016 +0.1140% 78025.274500 78114.284500 +89.010000
05/02/2016 -0.0126% 78035.068000 78025.274500 -9.793500
04/02/2016 +0.0592% 77988.854100 78035.068000 +46.213900
03/02/2016 +0.0819% 77925.039800 77988.854100 +63.814300
02/02/2016 +0.0805% 77862.334900 77925.039800 +62.704900
01/02/2016 +0.1080% 77778.303100 77862.334900 +84.031800
29/01/2016 +0.0795% 77716.494200 77778.303100 +61.808900
28/01/2016 +0.0932% 77644.111000 77716.494200 +72.383200
27/01/2016 +0.0473% 77607.415800 77644.111000 +36.695200
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial