Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0342%
Máximo
0.1979%
Mínimo
-0.0432%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 -0.0088% 81988.330500 81981.099600 -7.230900
08/09/2016 +0.0467% 81950.030600 81988.330500 +38.299900
07/09/2016 +0.0919% 81874.778600 81950.030600 +75.252000
06/09/2016 +0.0569% 81828.183200 81874.778600 +46.595400
05/09/2016 +0.0656% 81774.548700 81828.183200 +53.634500
02/09/2016 +0.0194% 81758.691300 81774.548700 +15.857400
01/09/2016 +0.0087% 81751.542900 81758.691300 +7.148400
31/08/2016 +0.0610% 81701.719600 81751.542900 +49.823300
30/08/2016 +0.0196% 81685.685800 81701.719600 +16.033800
29/08/2016 +0.0696% 81628.842700 81685.685800 +56.843100
26/08/2016 +0.0445% 81592.492500 81628.842700 +36.350200
25/08/2016 +0.0747% 81531.555200 81592.492500 +60.937300
24/08/2016 +0.0495% 81491.189100 81531.555200 +40.366100
23/08/2016 +0.0406% 81458.128500 81491.189100 +33.060600
22/08/2016 +0.0564% 81412.224000 81458.128500 +45.904500
19/08/2016 -0.0107% 81420.959700 81412.224000 -8.735700
18/08/2016 +0.0148% 81408.895000 81420.959700 +12.064700
17/08/2016 +0.0284% 81385.817000 81408.895000 +23.078000
16/08/2016 +0.1578% 81257.475100 81385.817000 +128.341900
12/08/2016 +0.1979% 81096.863000 81257.475100 +160.612100
11/08/2016 +0.1178% 81001.357400 81096.863000 +95.505600
10/08/2016 +0.0712% 80943.725100 81001.357400 +57.632300
09/08/2016 +0.0543% 80899.823700 80943.725100 +43.901400
08/08/2016 +0.0823% 80833.240300 80899.823700 +66.583400
05/08/2016 +0.0153% 80820.835500 80833.240300 +12.404800
04/08/2016 +0.0527% 80778.283800 80820.835500 +42.551700
03/08/2016 +0.0217% 80760.761900 80778.283800 +17.521900
02/08/2016 +0.0327% 80734.391500 80760.761900 +26.370400
01/08/2016 +0.0885% 80662.986900 80734.391500 +71.404600
29/07/2016 +0.0579% 80616.258500 80662.986900 +46.728400
28/07/2016 +0.0106% 80607.701900 80616.258500 +8.556600
27/07/2016 -0.0174% 80621.740800 80607.701900 -14.038900
26/07/2016 -0.0432% 80656.559200 80621.740800 -34.818400
25/07/2016 -0.0311% 80681.654400 80656.559200 -25.095200
22/07/2016 -0.0078% 80687.912800 80681.654400 -6.258400
21/07/2016 +0.0114% 80678.753700 80687.912800 +9.159100
20/07/2016 +0.0336% 80651.682800 80678.753700 +27.070900
19/07/2016 +0.0124% 80641.711000 80651.682800 +9.971800
18/07/2016 +0.0451% 80605.325800 80641.711000 +36.385200
15/07/2016 +0.0263% 80584.122100 80605.325800 +21.203700
14/07/2016 +0.0204% 80567.719700 80584.122100 +16.402400
13/07/2016 +0.0314% 80542.429200 80567.719700 +25.290500
12/07/2016 +0.0120% 80532.748300 80542.429200 +9.680900
11/07/2016 +0.0902% 80460.128900 80532.748300 +72.619400
08/07/2016 +0.0809% 80395.083500 80460.128900 +65.045400
07/07/2016 +0.0234% 80376.305300 80395.083500 +18.778200
06/07/2016 +0.0336% 80349.274100 80376.305300 +27.031200
05/07/2016 +0.0596% 80301.398500 80349.274100 +47.875600
04/07/2016 +0.0583% 80254.630100 80301.398500 +46.768400
01/07/2016 +0.0709% 80197.770400 80254.630100 +56.859700
30/06/2016 +0.0610% 80148.885100 80197.770400 +48.885300
29/06/2016 +0.0530% 80106.437900 80148.885100 +42.447200
28/06/2016 +0.0536% 80063.539900 80106.437900 +42.898000
24/06/2016 +0.0375% 80033.558400 80063.539900 +29.981500
23/06/2016 +0.0043% 80030.147000 80033.558400 +3.411400
22/06/2016 +0.0025% 80028.164100 80030.147000 +1.982900
21/06/2016 -0.0171% 80041.818500 80028.164100 -13.654400
20/06/2016 +0.0076% 80035.770500 80041.818500 +6.048000
17/06/2016 -0.0056% 80040.274400 80035.770500 -4.503900
16/06/2016 +0.0394% 80008.766200 80040.274400 +31.508200
15/06/2016 +0.0200% 79992.761800 80008.766200 +16.004400
14/06/2016 +0.0052% 79988.631600 79992.761800 +4.130200
13/06/2016 +0.0453% 79952.443400 79988.631600 +36.188200
10/06/2016 +0.0135% 79941.623300 79952.443400 +10.820100
09/06/2016 +0.0069% 79936.109600 79941.623300 +5.513700
08/06/2016 +0.0068% 79930.648600 79936.109600 +5.461000
07/06/2016 +0.0460% 79893.924400 79930.648600 +36.724200
06/06/2016 +0.0603% 79845.791100 79893.924400 +48.133300
03/06/2016 +0.0317% 79820.489400 79845.791100 +25.301700
02/06/2016 +0.0296% 79796.848900 79820.489400 +23.640500
01/06/2016 +0.0298% 79773.084900 79796.848900 +23.764000
31/05/2016 -0.0096% 79780.740000 79773.084900 -7.655100
30/05/2016 +0.0578% 79734.607000 79780.740000 +46.133000
27/05/2016 +0.0215% 79717.498500 79734.607000 +17.108500
26/05/2016 +0.0355% 79689.192000 79717.498500 +28.306500
25/05/2016 +0.0367% 79659.913800 79689.192000 +29.278200
24/05/2016 +0.0241% 79640.719600 79659.913800 +19.194200
23/05/2016 +0.0639% 79589.866300 79640.719600 +50.853300
20/05/2016 +0.0289% 79566.882000 79589.866300 +22.984300
19/05/2016 +0.0273% 79545.171100 79566.882000 +21.710900
18/05/2016 +0.0375% 79515.381400 79545.171100 +29.789700
17/05/2016 +0.0326% 79489.468700 79515.381400 +25.912700
16/05/2016 +0.0350% 79461.672700 79489.468700 +27.796000
13/05/2016 +0.0413% 79428.895400 79461.672700 +32.777300
12/05/2016 +0.0065% 79423.737200 79428.895400 +5.158200
11/05/2016 +0.0361% 79395.053400 79423.737200 +28.683800
10/05/2016 +0.0242% 79375.849800 79395.053400 +19.203600
09/05/2016 +0.0420% 79342.517400 79375.849800 +33.332400
06/05/2016 +0.0301% 79318.606200 79342.517400 +23.911200
05/05/2016 +0.0338% 79291.789000 79318.606200 +26.817200
04/05/2016 +0.0354% 79263.707800 79291.789000 +28.081200
03/05/2016 +0.0384% 79233.264500 79263.707800 +30.443300
02/05/2016 +0.0520% 79192.113200 79233.264500 +41.151300
29/04/2016 -0.0138% 79203.051200 79192.113200 -10.938000
28/04/2016 -0.0376% 79232.822100 79203.051200 -29.770900
27/04/2016 -0.0154% 79245.013000 79232.822100 -12.190900
26/04/2016 +0.0097% 79237.294400 79245.013000 +7.718600
25/04/2016 +0.0661% 79184.963200 79237.294400 +52.331200
22/04/2016 -0.0117% 79194.248500 79184.963200 -9.285300
21/04/2016 -0.0359% 79222.647900 79194.248500 -28.399400
Mostrando 2501 - 2600 de 2676 registros
Volver al Detalle Ver Historial