Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
-0.0513%
Máximo
2.3195%
Mínimo
-3.9708%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.1835% 89901.913000 89737.115700 -164.797300
23/03/2020 -0.4416% 90299.754600 89901.913000 -397.841600
20/03/2020 -0.7212% 90953.371000 90299.754600 -653.616400
19/03/2020 -0.8699% 91747.987600 90953.371000 -794.616600
18/03/2020 -1.3682% 93011.873700 91747.987600 -1263.886100
17/03/2020 -0.1931% 93191.679600 93011.873700 -179.805900
16/03/2020 +0.3561% 92860.433800 93191.679600 +331.245800
13/03/2020 -0.2415% 93084.928100 92860.433800 -224.494300
12/03/2020 -0.9311% 93955.667800 93084.928100 -870.739700
11/03/2020 +0.0038% 93952.075400 93955.667800 +3.592400
10/03/2020 -0.0409% 93990.487200 93952.075400 -38.411800
09/03/2020 +0.4371% 93580.555400 93990.487200 +409.931800
06/03/2020 +0.3090% 93291.837500 93580.555400 +288.717900
05/03/2020 +0.2467% 93061.940500 93291.837500 +229.897000
04/03/2020 +0.5570% 92545.032600 93061.940500 +516.907900
03/03/2020 +0.3055% 92262.776600 92545.032600 +282.256000
02/03/2020 -0.0323% 92292.576500 92262.776600 -29.799900
28/02/2020 -0.3586% 92624.115900 92292.576500 -331.539400
27/02/2020 -0.2393% 92846.002400 92624.115900 -221.886500
26/02/2020 -0.1868% 93019.587500 92846.002400 -173.585100
25/02/2020 +0.0868% 92938.858800 93019.587500 +80.728700
24/02/2020 +0.0735% 92870.595400 92938.858800 +68.263400
21/02/2020 -0.4868% 93323.807800 92870.595400 -453.212400
20/02/2020 -0.4447% 93739.730800 93323.807800 -415.923000
19/02/2020 -0.4053% 94120.475800 93739.730800 -380.745000
18/02/2020 -0.1906% 94300.053600 94120.475800 -179.577800
17/02/2020 +0.0192% 94281.994000 94300.053600 +18.059600
14/02/2020 -0.0469% 94326.194100 94281.994000 -44.200100
13/02/2020 -0.0821% 94403.696200 94326.194100 -77.502100
12/02/2020 -0.0239% 94426.261000 94403.696200 -22.564800
11/02/2020 -0.1328% 94551.728900 94426.261000 -125.467900
10/02/2020 -0.0162% 94567.072200 94551.728900 -15.343300
07/02/2020 +0.1826% 94394.586700 94567.072200 +172.485500
06/02/2020 -0.0496% 94441.449000 94394.586700 -46.862300
05/02/2020 -0.0031% 94444.394300 94441.449000 -2.945300
04/02/2020 -0.0198% 94463.111800 94444.394300 -18.717500
03/02/2020 +0.0325% 94432.416400 94463.111800 +30.695400
31/01/2020 -0.0293% 94460.130300 94432.416400 -27.713900
30/01/2020 +0.0108% 94449.895900 94460.130300 +10.234400
29/01/2020 -0.0643% 94510.682400 94449.895900 -60.786500
28/01/2020 +0.0290% 94483.324400 94510.682400 +27.358000
27/01/2020 +0.0717% 94415.602700 94483.324400 +67.721700
24/01/2020 -0.0098% 94424.897100 94415.602700 -9.294400
23/01/2020 -0.0875% 94507.598000 94424.897100 -82.700900
22/01/2020 -0.0328% 94538.605000 94507.598000 -31.007000
21/01/2020 +0.0403% 94500.468900 94538.605000 +38.136100
20/01/2020 +0.2172% 94295.400100 94500.468900 +205.068800
17/01/2020 +0.2173% 94090.723600 94295.400100 +204.676500
16/01/2020 +0.1595% 93940.745100 94090.723600 +149.978500
15/01/2020 +0.1189% 93829.104500 93940.745100 +111.640600
14/01/2020 +0.0702% 93763.282100 93829.104500 +65.822400
13/01/2020 +0.0492% 93717.162000 93763.282100 +46.120100
10/01/2020 -0.1421% 93850.451900 93717.162000 -133.289900
09/01/2020 -0.0593% 93906.153300 93850.451900 -55.701400
08/01/2020 -0.0221% 93926.886200 93906.153300 -20.732900
07/01/2020 +0.0655% 93865.387600 93926.886200 +61.498600
06/01/2020 +0.0605% 93808.586600 93865.387600 +56.801000
03/01/2020 +0.1226% 93693.688700 93808.586600 +114.897900
02/01/2020 +0.1425% 93560.262600 93693.688700 +133.426100
31/12/2019 +0.0043% 93556.194600 93560.262600 +4.068000
30/12/2019 +0.1390% 93426.282000 93556.194600 +129.912600
27/12/2019 +0.2697% 93174.673100 93426.282000 +251.608900
26/12/2019 +0.0629% 93116.112500 93174.673100 +58.560600
24/12/2019 -0.0492% 93161.962600 93116.112500 -45.850100
23/12/2019 -0.0791% 93235.680900 93161.962600 -73.718300
20/12/2019 -0.0221% 93256.310500 93235.680900 -20.629600
19/12/2019 +0.1348% 93130.701200 93256.310500 +125.609300
18/12/2019 +0.2308% 92916.026900 93130.701200 +214.674300
17/12/2019 +0.9236% 92061.772800 92916.026900 +854.254100
16/12/2019 +0.3978% 91696.253200 92061.772800 +365.519600
13/12/2019 +0.3447% 91380.721000 91696.253200 +315.532200
12/12/2019 +0.4377% 90981.577200 91380.721000 +399.143800
11/12/2019 +0.2263% 90775.925000 90981.577200 +205.652200
10/12/2019 -0.0353% 90807.932200 90775.925000 -32.007200
09/12/2019 +0.0265% 90783.832700 90807.932200 +24.099500
06/12/2019 +0.0610% 90728.475300 90783.832700 +55.357400
05/12/2019 -0.0571% 90780.299800 90728.475300 -51.824500
04/12/2019 -0.2385% 90997.033400 90780.299800 -216.733600
03/12/2019 -0.1647% 91147.068400 90997.033400 -150.035000
02/12/2019 -0.3293% 91447.725600 91147.068400 -300.657200
29/11/2019 +0.0687% 91384.961400 91447.725600 +62.764200
28/11/2019 -0.0934% 91470.350300 91384.961400 -85.388900
27/11/2019 -0.0366% 91503.874400 91470.350300 -33.524100
26/11/2019 +0.0540% 91454.509500 91503.874400 +49.364900
25/11/2019 +0.2060% 91266.288500 91454.509500 +188.221000
22/11/2019 -0.1659% 91417.808100 91266.288500 -151.519600
21/11/2019 -0.3713% 91757.867200 91417.808100 -340.059100
20/11/2019 -0.3177% 92049.823100 91757.867200 -291.955900
19/11/2019 +0.1927% 91872.645200 92049.823100 +177.177900
18/11/2019 +0.9965% 90961.658400 91872.645200 +910.986800
15/11/2019 +2.3195% 88876.048600 90961.658400 +2085.609800
14/11/2019 -3.9708% 92476.096100 88876.048600 -3600.047500
13/11/2019 -1.2554% 93644.385200 92476.096100 -1168.289100
12/11/2019 -0.6904% 94293.178100 93644.385200 -648.792900
11/11/2019 +0.0114% 94282.427000 94293.178100 +10.751100
08/11/2019 +0.3375% 93964.780900 94282.427000 +317.646100
07/11/2019 -0.0173% 93981.004500 93964.780900 -16.223600
06/11/2019 +0.0455% 93938.227700 93981.004500 +42.776800
05/11/2019 -0.2215% 94146.489900 93938.227700 -208.262200
04/11/2019 -0.3351% 94462.502000 94146.489900 -316.012100
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial