Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0520%
Máximo
0.5261%
Mínimo
-0.4794%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.0568% | 95956.377200 | 95901.850900 | -54.526300 |
| 16/09/2020 | -0.0513% | 96005.625700 | 95956.377200 | -49.248500 |
| 15/09/2020 | -0.1074% | 96108.745200 | 96005.625700 | -103.119500 |
| 14/09/2020 | +0.0469% | 96063.660900 | 96108.745200 | +45.084300 |
| 11/09/2020 | -0.2070% | 96262.717300 | 96063.660900 | -199.056400 |
| 10/09/2020 | -0.1283% | 96386.292100 | 96262.717300 | -123.574800 |
| 09/09/2020 | -0.1472% | 96528.281200 | 96386.292100 | -141.989100 |
| 08/09/2020 | -0.0168% | 96544.492900 | 96528.281200 | -16.211700 |
| 07/09/2020 | -0.0106% | 96554.739000 | 96544.492900 | -10.246100 |
| 04/09/2020 | +0.0819% | 96475.662900 | 96554.739000 | +79.076100 |
| 03/09/2020 | -0.0063% | 96481.701100 | 96475.662900 | -6.038200 |
| 02/09/2020 | -0.0260% | 96506.756700 | 96481.701100 | -25.055600 |
| 01/09/2020 | +0.0547% | 96453.954000 | 96506.756700 | +52.802700 |
| 31/08/2020 | +0.0063% | 96447.879300 | 96453.954000 | +6.074700 |
| 28/08/2020 | -0.0646% | 96510.186100 | 96447.879300 | -62.306800 |
| 27/08/2020 | +0.1252% | 96389.394100 | 96510.186100 | +120.792000 |
| 26/08/2020 | +0.2580% | 96141.020800 | 96389.394100 | +248.373300 |
| 25/08/2020 | +0.2643% | 95887.262000 | 96141.020800 | +253.758800 |
| 24/08/2020 | +0.2341% | 95663.095200 | 95887.262000 | +224.166800 |
| 21/08/2020 | +0.1927% | 95478.916800 | 95663.095200 | +184.178400 |
| 20/08/2020 | +0.1042% | 95379.463000 | 95478.916800 | +99.453800 |
| 19/08/2020 | +0.1745% | 95213.157600 | 95379.463000 | +166.305400 |
| 18/08/2020 | +0.0243% | 95190.006900 | 95213.157600 | +23.150700 |
| 17/08/2020 | +0.0572% | 95135.590900 | 95190.006900 | +54.416000 |
| 14/08/2020 | +0.1279% | 95014.000100 | 95135.590900 | +121.590800 |
| 13/08/2020 | +0.0767% | 94941.197000 | 95014.000100 | +72.803100 |
| 12/08/2020 | +0.0222% | 94920.128200 | 94941.197000 | +21.068800 |
| 11/08/2020 | +0.1470% | 94780.689500 | 94920.128200 | +139.438700 |
| 10/08/2020 | +0.2047% | 94586.896800 | 94780.689500 | +193.792700 |
| 07/08/2020 | +0.0624% | 94527.914100 | 94586.896800 | +58.982700 |
| 06/08/2020 | -0.0315% | 94557.719700 | 94527.914100 | -29.805600 |
| 05/08/2020 | +0.2059% | 94363.188100 | 94557.719700 | +194.531600 |
| 04/08/2020 | +0.1068% | 94262.444200 | 94363.188100 | +100.743900 |
| 03/08/2020 | +0.0400% | 94224.740900 | 94262.444200 | +37.703300 |
| 31/07/2020 | +0.1148% | 94116.599100 | 94224.740900 | +108.141800 |
| 30/07/2020 | +0.0061% | 94110.849700 | 94116.599100 | +5.749400 |
| 29/07/2020 | +0.0150% | 94096.716600 | 94110.849700 | +14.133100 |
| 28/07/2020 | +0.1560% | 93950.030800 | 94096.716600 | +146.685800 |
| 27/07/2020 | -0.0863% | 94031.163200 | 93950.030800 | -81.132400 |
| 24/07/2020 | +0.2639% | 93783.320100 | 94031.163200 | +247.843100 |
| 23/07/2020 | +0.3700% | 93436.972600 | 93783.320100 | +346.347500 |
| 22/07/2020 | +0.0158% | 93422.178200 | 93436.972600 | +14.794400 |
| 21/07/2020 | +0.2968% | 93145.297600 | 93422.178200 | +276.880600 |
| 20/07/2020 | -0.3222% | 93445.890500 | 93145.297600 | -300.592900 |
| 17/07/2020 | -0.4794% | 93894.947300 | 93445.890500 | -449.056800 |
| 15/07/2020 | -0.1742% | 94058.637300 | 93894.947300 | -163.690000 |
| 14/07/2020 | +0.0431% | 94018.150900 | 94058.637300 | +40.486400 |
| 13/07/2020 | -0.1533% | 94162.421500 | 94018.150900 | -144.270600 |
| 10/07/2020 | -0.1666% | 94319.401200 | 94162.421500 | -156.979700 |
| 09/07/2020 | -0.2322% | 94538.651300 | 94319.401200 | -219.250100 |
| 08/07/2020 | +0.0501% | 94491.299800 | 94538.651300 | +47.351500 |
| 07/07/2020 | +0.3876% | 94125.740600 | 94491.299800 | +365.559200 |
| 06/07/2020 | +0.1403% | 93993.751900 | 94125.740600 | +131.988700 |
| 03/07/2020 | -0.0054% | 93998.801200 | 93993.751900 | -5.049300 |
| 02/07/2020 | -0.0440% | 94040.152400 | 93998.801200 | -41.351200 |
| 01/07/2020 | +0.0371% | 94005.238400 | 94040.152400 | +34.914000 |
| 30/06/2020 | +0.1077% | 93904.064300 | 94005.238400 | +101.174100 |
| 26/06/2020 | -0.0848% | 93983.682400 | 93904.064300 | -79.618100 |
| 25/06/2020 | +0.1339% | 93857.946800 | 93983.682400 | +125.735600 |
| 24/06/2020 | +0.1062% | 93758.301400 | 93857.946800 | +99.645400 |
| 23/06/2020 | +0.0214% | 93738.274000 | 93758.301400 | +20.027400 |
| 22/06/2020 | +0.0643% | 93678.016500 | 93738.274000 | +60.257500 |
| 19/06/2020 | +0.5261% | 93186.471200 | 93678.016500 | +491.545300 |
| 18/06/2020 | +0.3910% | 92822.849400 | 93186.471200 | +363.621800 |
| 17/06/2020 | +0.3718% | 92478.392300 | 92822.849400 | +344.457100 |
| 16/06/2020 | -0.2172% | 92679.453500 | 92478.392300 | -201.061200 |
| 15/06/2020 | +0.0411% | 92641.335000 | 92679.453500 | +38.118500 |
| 12/06/2020 | -0.1102% | 92743.483700 | 92641.335000 | -102.148700 |
| 11/06/2020 | +0.0292% | 92716.419300 | 92743.483700 | +27.064400 |
| 10/06/2020 | +0.3150% | 92424.787900 | 92716.419300 | +291.631400 |
| 09/06/2020 | +0.0189% | 92407.323100 | 92424.787900 | +17.464800 |
| 08/06/2020 | -0.3201% | 92703.587400 | 92407.323100 | -296.264300 |
| 05/06/2020 | -0.3147% | 92995.781800 | 92703.587400 | -292.194400 |
| 04/06/2020 | -0.3928% | 93361.752100 | 92995.781800 | -365.970300 |
| 03/06/2020 | -0.2602% | 93604.972000 | 93361.752100 | -243.219900 |
| 02/06/2020 | +0.0768% | 93533.116200 | 93604.972000 | +71.855800 |
| 01/06/2020 | -0.0479% | 93577.928500 | 93533.116200 | -44.812300 |
| 29/05/2020 | +0.1423% | 93444.857000 | 93577.928500 | +133.071500 |
| 28/05/2020 | +0.3398% | 93127.890600 | 93444.857000 | +316.966400 |
| 27/05/2020 | -0.3847% | 93486.848400 | 93127.890600 | -358.957800 |
| 26/05/2020 | -0.1012% | 93581.523500 | 93486.848400 | -94.675100 |
| 25/05/2020 | +0.1731% | 93419.690400 | 93581.523500 | +161.833100 |
| 22/05/2020 | +0.1099% | 93317.043400 | 93419.690400 | +102.647000 |
| 20/05/2020 | +0.3412% | 92999.204000 | 93317.043400 | +317.839400 |
| 19/05/2020 | +0.2066% | 92807.263700 | 92999.204000 | +191.940300 |
| 18/05/2020 | +0.2271% | 92596.759200 | 92807.263700 | +210.504500 |
| 15/05/2020 | +0.1297% | 92476.727600 | 92596.759200 | +120.031600 |
| 14/05/2020 | +0.0375% | 92442.044600 | 92476.727600 | +34.683000 |
| 13/05/2020 | +0.0544% | 92391.748600 | 92442.044600 | +50.296000 |
| 12/05/2020 | +0.2760% | 92137.093100 | 92391.748600 | +254.655500 |
| 11/05/2020 | +0.2137% | 91940.450400 | 92137.093100 | +196.642700 |
| 08/05/2020 | +0.3689% | 91601.935000 | 91940.450400 | +338.515400 |
| 07/05/2020 | +0.0640% | 91543.358500 | 91601.935000 | +58.576500 |
| 06/05/2020 | -0.1305% | 91662.867900 | 91543.358500 | -119.509400 |
| 05/05/2020 | +0.1662% | 91510.638700 | 91662.867900 | +152.229200 |
| 04/05/2020 | +0.0343% | 91479.277500 | 91510.638700 | +31.361200 |
| 30/04/2020 | +0.1756% | 91318.798800 | 91479.277500 | +160.478700 |
| 29/04/2020 | +0.0805% | 91245.301600 | 91318.798800 | +73.497200 |
| 28/04/2020 | -0.0094% | 91253.909800 | 91245.301600 | -8.608200 |
| 27/04/2020 | +0.2317% | 91042.760100 | 91253.909800 | +211.149700 |
Mostrando 1501 -
1600
de 2676 registros