Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0181%
Máximo
0.2957%
Mínimo
-0.2860%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.2172% | 99279.174900 | 99063.760400 | -215.414500 |
| 09/04/2021 | -0.0869% | 99365.508100 | 99279.174900 | -86.333200 |
| 08/04/2021 | -0.0053% | 99370.725400 | 99365.508100 | -5.217300 |
| 07/04/2021 | -0.0203% | 99390.918100 | 99370.725400 | -20.192700 |
| 06/04/2021 | +0.2512% | 99141.596200 | 99390.918100 | +249.321900 |
| 05/04/2021 | +0.1856% | 98957.756300 | 99141.596200 | +183.839900 |
| 01/04/2021 | -0.0439% | 99001.205700 | 98957.756300 | -43.449400 |
| 31/03/2021 | +0.0318% | 98969.697300 | 99001.205700 | +31.508400 |
| 30/03/2021 | -0.1105% | 99079.119300 | 98969.697300 | -109.422000 |
| 29/03/2021 | -0.1012% | 99179.419100 | 99079.119300 | -100.299800 |
| 26/03/2021 | -0.2860% | 99463.430600 | 99179.419100 | -284.011500 |
| 25/03/2021 | -0.2338% | 99696.206000 | 99463.430600 | -232.775400 |
| 24/03/2021 | +0.0005% | 99695.752900 | 99696.206000 | +0.453100 |
| 23/03/2021 | +0.0217% | 99674.114000 | 99695.752900 | +21.638900 |
| 22/03/2021 | -0.0601% | 99734.066300 | 99674.114000 | -59.952300 |
| 19/03/2021 | -0.0406% | 99774.596700 | 99734.066300 | -40.530400 |
| 18/03/2021 | -0.2741% | 100048.463000 | 99774.596700 | -273.866300 |
| 17/03/2021 | -0.0538% | 100102.344500 | 100048.463000 | -53.881500 |
| 16/03/2021 | +0.0000% | 100102.322000 | 100102.344500 | +0.022500 |
| 15/03/2021 | -0.0254% | 100127.799400 | 100102.322000 | -25.477400 |
| 12/03/2021 | -0.1832% | 100311.415100 | 100127.799400 | -183.615700 |
| 11/03/2021 | +0.0491% | 100262.135500 | 100311.415100 | +49.279600 |
| 10/03/2021 | +0.0476% | 100214.411500 | 100262.135500 | +47.724000 |
| 09/03/2021 | +0.0221% | 100192.314300 | 100214.411500 | +22.097200 |
| 08/03/2021 | -0.1747% | 100367.454800 | 100192.314300 | -175.140500 |
| 05/03/2021 | -0.2064% | 100574.783500 | 100367.454800 | -207.328700 |
| 04/03/2021 | -0.0554% | 100630.518600 | 100574.783500 | -55.735100 |
| 03/03/2021 | -0.0385% | 100669.292900 | 100630.518600 | -38.774300 |
| 02/03/2021 | +0.1843% | 100483.947900 | 100669.292900 | +185.345000 |
| 01/03/2021 | +0.2957% | 100187.276200 | 100483.947900 | +296.671700 |
| 26/02/2021 | +0.0447% | 100142.516300 | 100187.276200 | +44.759900 |
| 25/02/2021 | -0.2124% | 100355.431200 | 100142.516300 | -212.914900 |
| 24/02/2021 | -0.1534% | 100509.475400 | 100355.431200 | -154.044200 |
| 23/02/2021 | -0.2137% | 100724.539300 | 100509.475400 | -215.063900 |
| 22/02/2021 | -0.1855% | 100911.573800 | 100724.539300 | -187.034500 |
| 19/02/2021 | -0.2363% | 101150.287000 | 100911.573800 | -238.713200 |
| 18/02/2021 | -0.1133% | 101264.984400 | 101150.287000 | -114.697400 |
| 17/02/2021 | -0.0918% | 101357.969100 | 101264.984400 | -92.984700 |
| 16/02/2021 | -0.1000% | 101459.389800 | 101357.969100 | -101.420700 |
| 15/02/2021 | +0.1871% | 101269.722400 | 101459.389800 | +189.667400 |
| 12/02/2021 | +0.1398% | 101128.225200 | 101269.722400 | +141.497200 |
| 11/02/2021 | +0.1939% | 100932.339400 | 101128.225200 | +195.885800 |
| 10/02/2021 | +0.2036% | 100727.056300 | 100932.339400 | +205.283100 |
| 09/02/2021 | +0.1950% | 100530.795700 | 100727.056300 | +196.260600 |
| 08/02/2021 | +0.2167% | 100313.211200 | 100530.795700 | +217.584500 |
| 05/02/2021 | +0.0616% | 100251.442700 | 100313.211200 | +61.768500 |
| 04/02/2021 | +0.1328% | 100118.386100 | 100251.442700 | +133.056600 |
| 03/02/2021 | +0.0944% | 100023.899100 | 100118.386100 | +94.487000 |
| 02/02/2021 | +0.1057% | 99918.248100 | 100023.899100 | +105.651000 |
| 01/02/2021 | +0.0470% | 99871.283900 | 99918.248100 | +46.964200 |
| 29/01/2021 | +0.0205% | 99850.853000 | 99871.283900 | +20.430900 |
| 28/01/2021 | +0.1006% | 99750.408400 | 99850.853000 | +100.444600 |
| 27/01/2021 | +0.0861% | 99664.520000 | 99750.408400 | +85.888400 |
| 26/01/2021 | +0.1057% | 99559.198600 | 99664.520000 | +105.321400 |
| 25/01/2021 | +0.1258% | 99433.984400 | 99559.198600 | +125.214200 |
| 22/01/2021 | +0.1168% | 99317.927200 | 99433.984400 | +116.057200 |
| 21/01/2021 | +0.0846% | 99233.934200 | 99317.927200 | +83.993000 |
| 20/01/2021 | +0.1280% | 99107.009200 | 99233.934200 | +126.925000 |
| 19/01/2021 | +0.1808% | 98927.972400 | 99107.009200 | +179.036800 |
| 18/01/2021 | +0.0758% | 98852.964900 | 98927.972400 | +75.007500 |
| 15/01/2021 | +0.0663% | 98787.433700 | 98852.964900 | +65.531200 |
| 14/01/2021 | +0.0019% | 98785.511100 | 98787.433700 | +1.922600 |
| 13/01/2021 | +0.1574% | 98630.148000 | 98785.511100 | +155.363100 |
| 12/01/2021 | +0.0753% | 98555.889500 | 98630.148000 | +74.258500 |
| 11/01/2021 | -0.0463% | 98601.565300 | 98555.889500 | -45.675800 |
| 08/01/2021 | +0.1266% | 98476.836100 | 98601.565300 | +124.729200 |
| 07/01/2021 | -0.0673% | 98543.142800 | 98476.836100 | -66.306700 |
| 06/01/2021 | +0.1273% | 98417.824700 | 98543.142800 | +125.318100 |
| 05/01/2021 | +0.0406% | 98377.899300 | 98417.824700 | +39.925400 |
| 04/01/2021 | +0.1625% | 98218.119700 | 98377.899300 | +159.779600 |
| 31/12/2020 | -0.0054% | 98223.439900 | 98218.119700 | -5.320200 |
| 30/12/2020 | +0.0829% | 98142.064800 | 98223.439900 | +81.375100 |
| 29/12/2020 | +0.0040% | 98138.186400 | 98142.064800 | +3.878400 |
| 28/12/2020 | +0.1096% | 98030.712400 | 98138.186400 | +107.474000 |
| 24/12/2020 | +0.0372% | 97994.283200 | 98030.712400 | +36.429200 |
| 23/12/2020 | -0.0700% | 98062.872900 | 97994.283200 | -68.589700 |
| 22/12/2020 | +0.0203% | 98043.014900 | 98062.872900 | +19.858000 |
| 21/12/2020 | +0.0333% | 98010.418300 | 98043.014900 | +32.596600 |
| 18/12/2020 | +0.1000% | 97912.437900 | 98010.418300 | +97.980400 |
| 17/12/2020 | +0.1067% | 97807.972400 | 97912.437900 | +104.465500 |
| 16/12/2020 | +0.2445% | 97569.113700 | 97807.972400 | +238.858700 |
| 15/12/2020 | +0.0975% | 97474.062500 | 97569.113700 | +95.051200 |
| 14/12/2020 | +0.1231% | 97354.139500 | 97474.062500 | +119.923000 |
| 11/12/2020 | +0.0375% | 97317.590800 | 97354.139500 | +36.548700 |
| 10/12/2020 | +0.0427% | 97275.998200 | 97317.590800 | +41.592600 |
| 09/12/2020 | -0.0732% | 97347.212900 | 97275.998200 | -71.214700 |
| 07/12/2020 | -0.1407% | 97484.231600 | 97347.212900 | -137.018700 |
| 04/12/2020 | +0.0785% | 97407.772600 | 97484.231600 | +76.459000 |
| 03/12/2020 | +0.0160% | 97392.153200 | 97407.772600 | +15.619400 |
| 02/12/2020 | -0.0064% | 97398.417800 | 97392.153200 | -6.264600 |
| 01/12/2020 | +0.0800% | 97320.538600 | 97398.417800 | +77.879200 |
| 30/11/2020 | -0.0239% | 97343.847300 | 97320.538600 | -23.308700 |
| 27/11/2020 | +0.0032% | 97340.704800 | 97343.847300 | +3.142500 |
| 26/11/2020 | -0.0213% | 97361.434700 | 97340.704800 | -20.729900 |
| 25/11/2020 | -0.0411% | 97401.416000 | 97361.434700 | -39.981300 |
| 24/11/2020 | +0.0165% | 97385.336300 | 97401.416000 | +16.079700 |
| 23/11/2020 | +0.0632% | 97323.830200 | 97385.336300 | +61.506100 |
| 20/11/2020 | +0.0897% | 97236.617900 | 97323.830200 | +87.212300 |
| 19/11/2020 | -0.0601% | 97295.069000 | 97236.617900 | -58.451100 |
| 18/11/2020 | +0.0040% | 97291.173600 | 97295.069000 | +3.895400 |
Mostrando 1301 -
1400
de 2617 registros