Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0592%
Máximo
0.5676%
Mínimo
-0.4794%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2020 +0.0243% 95190.006900 95213.157600 +23.150700
17/08/2020 +0.0572% 95135.590900 95190.006900 +54.416000
14/08/2020 +0.1279% 95014.000100 95135.590900 +121.590800
13/08/2020 +0.0767% 94941.197000 95014.000100 +72.803100
12/08/2020 +0.0222% 94920.128200 94941.197000 +21.068800
11/08/2020 +0.1470% 94780.689500 94920.128200 +139.438700
10/08/2020 +0.2047% 94586.896800 94780.689500 +193.792700
07/08/2020 +0.0624% 94527.914100 94586.896800 +58.982700
06/08/2020 -0.0315% 94557.719700 94527.914100 -29.805600
05/08/2020 +0.2059% 94363.188100 94557.719700 +194.531600
04/08/2020 +0.1068% 94262.444200 94363.188100 +100.743900
03/08/2020 +0.0400% 94224.740900 94262.444200 +37.703300
31/07/2020 +0.1148% 94116.599100 94224.740900 +108.141800
30/07/2020 +0.0061% 94110.849700 94116.599100 +5.749400
29/07/2020 +0.0150% 94096.716600 94110.849700 +14.133100
28/07/2020 +0.1560% 93950.030800 94096.716600 +146.685800
27/07/2020 -0.0863% 94031.163200 93950.030800 -81.132400
24/07/2020 +0.2639% 93783.320100 94031.163200 +247.843100
23/07/2020 +0.3700% 93436.972600 93783.320100 +346.347500
22/07/2020 +0.0158% 93422.178200 93436.972600 +14.794400
21/07/2020 +0.2968% 93145.297600 93422.178200 +276.880600
20/07/2020 -0.3222% 93445.890500 93145.297600 -300.592900
17/07/2020 -0.4794% 93894.947300 93445.890500 -449.056800
15/07/2020 -0.1742% 94058.637300 93894.947300 -163.690000
14/07/2020 +0.0431% 94018.150900 94058.637300 +40.486400
13/07/2020 -0.1533% 94162.421500 94018.150900 -144.270600
10/07/2020 -0.1666% 94319.401200 94162.421500 -156.979700
09/07/2020 -0.2322% 94538.651300 94319.401200 -219.250100
08/07/2020 +0.0501% 94491.299800 94538.651300 +47.351500
07/07/2020 +0.3876% 94125.740600 94491.299800 +365.559200
06/07/2020 +0.1403% 93993.751900 94125.740600 +131.988700
03/07/2020 -0.0054% 93998.801200 93993.751900 -5.049300
02/07/2020 -0.0440% 94040.152400 93998.801200 -41.351200
01/07/2020 +0.0371% 94005.238400 94040.152400 +34.914000
30/06/2020 +0.1077% 93904.064300 94005.238400 +101.174100
26/06/2020 -0.0848% 93983.682400 93904.064300 -79.618100
25/06/2020 +0.1339% 93857.946800 93983.682400 +125.735600
24/06/2020 +0.1062% 93758.301400 93857.946800 +99.645400
23/06/2020 +0.0214% 93738.274000 93758.301400 +20.027400
22/06/2020 +0.0643% 93678.016500 93738.274000 +60.257500
19/06/2020 +0.5261% 93186.471200 93678.016500 +491.545300
18/06/2020 +0.3910% 92822.849400 93186.471200 +363.621800
17/06/2020 +0.3718% 92478.392300 92822.849400 +344.457100
16/06/2020 -0.2172% 92679.453500 92478.392300 -201.061200
15/06/2020 +0.0411% 92641.335000 92679.453500 +38.118500
12/06/2020 -0.1102% 92743.483700 92641.335000 -102.148700
11/06/2020 +0.0292% 92716.419300 92743.483700 +27.064400
10/06/2020 +0.3150% 92424.787900 92716.419300 +291.631400
09/06/2020 +0.0189% 92407.323100 92424.787900 +17.464800
08/06/2020 -0.3201% 92703.587400 92407.323100 -296.264300
05/06/2020 -0.3147% 92995.781800 92703.587400 -292.194400
04/06/2020 -0.3928% 93361.752100 92995.781800 -365.970300
03/06/2020 -0.2602% 93604.972000 93361.752100 -243.219900
02/06/2020 +0.0768% 93533.116200 93604.972000 +71.855800
01/06/2020 -0.0479% 93577.928500 93533.116200 -44.812300
29/05/2020 +0.1423% 93444.857000 93577.928500 +133.071500
28/05/2020 +0.3398% 93127.890600 93444.857000 +316.966400
27/05/2020 -0.3847% 93486.848400 93127.890600 -358.957800
26/05/2020 -0.1012% 93581.523500 93486.848400 -94.675100
25/05/2020 +0.1731% 93419.690400 93581.523500 +161.833100
22/05/2020 +0.1099% 93317.043400 93419.690400 +102.647000
20/05/2020 +0.3412% 92999.204000 93317.043400 +317.839400
19/05/2020 +0.2066% 92807.263700 92999.204000 +191.940300
18/05/2020 +0.2271% 92596.759200 92807.263700 +210.504500
15/05/2020 +0.1297% 92476.727600 92596.759200 +120.031600
14/05/2020 +0.0375% 92442.044600 92476.727600 +34.683000
13/05/2020 +0.0544% 92391.748600 92442.044600 +50.296000
12/05/2020 +0.2760% 92137.093100 92391.748600 +254.655500
11/05/2020 +0.2137% 91940.450400 92137.093100 +196.642700
08/05/2020 +0.3689% 91601.935000 91940.450400 +338.515400
07/05/2020 +0.0640% 91543.358500 91601.935000 +58.576500
06/05/2020 -0.1305% 91662.867900 91543.358500 -119.509400
05/05/2020 +0.1662% 91510.638700 91662.867900 +152.229200
04/05/2020 +0.0343% 91479.277500 91510.638700 +31.361200
30/04/2020 +0.1756% 91318.798800 91479.277500 +160.478700
29/04/2020 +0.0805% 91245.301600 91318.798800 +73.497200
28/04/2020 -0.0094% 91253.909800 91245.301600 -8.608200
27/04/2020 +0.2317% 91042.760100 91253.909800 +211.149700
24/04/2020 +0.2538% 90811.987800 91042.760100 +230.772300
23/04/2020 +0.2413% 90593.115300 90811.987800 +218.872500
22/04/2020 +0.1039% 90499.019100 90593.115300 +94.096200
21/04/2020 +0.0216% 90479.470200 90499.019100 +19.548900
20/04/2020 +0.1256% 90365.932300 90479.470200 +113.537900
17/04/2020 +0.2097% 90176.623800 90365.932300 +189.308500
16/04/2020 +0.0423% 90138.529800 90176.623800 +38.094000
15/04/2020 -0.2321% 90347.992300 90138.529800 -209.462500
14/04/2020 +0.3390% 90042.213700 90347.992300 +305.778600
13/04/2020 -0.0260% 90065.665200 90042.213700 -23.451500
09/04/2020 +0.2597% 89832.071200 90065.665200 +233.594000
08/04/2020 +0.3806% 89490.844700 89832.071200 +341.226500
07/04/2020 +0.1639% 89344.245300 89490.844700 +146.599400
06/04/2020 -0.1749% 89500.601400 89344.245300 -156.356100
03/04/2020 -0.4440% 89898.866600 89500.601400 -398.265200
02/04/2020 +0.1689% 89747.175700 89898.866600 +151.690900
01/04/2020 +0.5676% 89239.229800 89747.175700 +507.945900
31/03/2020 -0.1239% 89349.823900 89239.229800 -110.594100
30/03/2020 -0.0629% 89406.034300 89349.823900 -56.210400
27/03/2020 -0.1395% 89530.855100 89406.034300 -124.820800
26/03/2020 -0.1510% 89666.151900 89530.855100 -135.296800
25/03/2020 -0.0791% 89737.115700 89666.151900 -70.963800
Mostrando 1401 - 1500 de 2554 registros
Volver al Detalle Ver Historial