Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0431%
Máximo
0.5263%
Mínimo
-0.4596%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | +0.1470% | 103098.463900 | 103250.150000 | +151.686100 |
| 12/09/2022 | -0.0953% | 103196.771100 | 103098.463900 | -98.307200 |
| 09/09/2022 | -0.1523% | 103354.012400 | 103196.771100 | -157.241300 |
| 08/09/2022 | -0.1190% | 103477.044000 | 103354.012400 | -123.031600 |
| 07/09/2022 | -0.4596% | 103953.712500 | 103477.044000 | -476.668500 |
| 06/09/2022 | -0.1510% | 104110.802000 | 103953.712500 | -157.089500 |
| 05/09/2022 | +0.5263% | 103564.282400 | 104110.802000 | +546.519600 |
| 02/09/2022 | +0.5069% | 103040.657200 | 103564.282400 | +523.625200 |
| 01/09/2022 | +0.2293% | 102804.697600 | 103040.657200 | +235.959600 |
| 31/08/2022 | +0.1135% | 102688.030300 | 102804.697600 | +116.667300 |
| 30/08/2022 | -0.0544% | 102743.861800 | 102688.030300 | -55.831500 |
| 29/08/2022 | +0.1525% | 102587.317900 | 102743.861800 | +156.543900 |
| 26/08/2022 | +0.2808% | 102299.642200 | 102587.317900 | +287.675700 |
| 25/08/2022 | +0.0180% | 102281.269400 | 102299.642200 | +18.372800 |
| 24/08/2022 | +0.2059% | 102070.861300 | 102281.269400 | +210.408100 |
| 23/08/2022 | -0.0078% | 102078.798700 | 102070.861300 | -7.937400 |
| 22/08/2022 | -0.3106% | 102396.344900 | 102078.798700 | -317.546200 |
| 19/08/2022 | -0.3086% | 102712.817600 | 102396.344900 | -316.472700 |
| 18/08/2022 | -0.3372% | 103059.732600 | 102712.817600 | -346.915000 |
| 17/08/2022 | -0.3252% | 103395.449500 | 103059.732600 | -335.716900 |
| 16/08/2022 | -0.0586% | 103456.021800 | 103395.449500 | -60.572300 |
| 12/08/2022 | -0.0914% | 103550.674400 | 103456.021800 | -94.652600 |
| 11/08/2022 | -0.1003% | 103654.568900 | 103550.674400 | -103.894500 |
| 10/08/2022 | +0.1550% | 103494.025400 | 103654.568900 | +160.543500 |
| 09/08/2022 | -0.0204% | 103515.114700 | 103494.025400 | -21.089300 |
| 08/08/2022 | +0.1762% | 103332.925200 | 103515.114700 | +182.189500 |
| 05/08/2022 | -0.1941% | 103533.660400 | 103332.925200 | -200.735200 |
| 04/08/2022 | -0.0214% | 103555.818600 | 103533.660400 | -22.158200 |
| 03/08/2022 | -0.1291% | 103689.603500 | 103555.818600 | -133.784900 |
| 02/08/2022 | +0.1314% | 103553.403800 | 103689.603500 | +136.199700 |
| 01/08/2022 | +0.1038% | 103445.984700 | 103553.403800 | +107.419100 |
| 29/07/2022 | +0.0993% | 103343.335000 | 103445.984700 | +102.649700 |
| 28/07/2022 | +0.1644% | 103173.629400 | 103343.335000 | +169.705600 |
| 27/07/2022 | -0.2085% | 103388.960000 | 103173.629400 | -215.330600 |
| 26/07/2022 | +0.0114% | 103377.164100 | 103388.960000 | +11.795900 |
| 25/07/2022 | +0.1282% | 103244.745500 | 103377.164100 | +132.418600 |
| 22/07/2022 | +0.0894% | 103152.535000 | 103244.745500 | +92.210500 |
| 21/07/2022 | -0.0475% | 103201.581800 | 103152.535000 | -49.046800 |
| 20/07/2022 | +0.0749% | 103124.335600 | 103201.581800 | +77.246200 |
| 19/07/2022 | +0.0008% | 103123.554200 | 103124.335600 | +0.781400 |
| 18/07/2022 | +0.3800% | 102732.396800 | 103123.554200 | +391.157400 |
| 15/07/2022 | +0.0531% | 102677.810100 | 102732.396800 | +54.586700 |
| 14/07/2022 | +0.0161% | 102661.281700 | 102677.810100 | +16.528400 |
| 13/07/2022 | +0.1380% | 102519.705300 | 102661.281700 | +141.576400 |
| 12/07/2022 | -0.0391% | 102559.838000 | 102519.705300 | -40.132700 |
| 11/07/2022 | +0.1972% | 102357.808500 | 102559.838000 | +202.029500 |
| 08/07/2022 | -0.2041% | 102566.981400 | 102357.808500 | -209.172900 |
| 07/07/2022 | +0.0798% | 102485.126000 | 102566.981400 | +81.855400 |
| 06/07/2022 | +0.0697% | 102413.691300 | 102485.126000 | +71.434700 |
| 05/07/2022 | +0.2790% | 102128.319000 | 102413.691300 | +285.372300 |
| 04/07/2022 | +0.1034% | 102022.795400 | 102128.319000 | +105.523600 |
| 01/07/2022 | +0.1430% | 101876.974600 | 102022.795400 | +145.820800 |
| 30/06/2022 | +0.2144% | 101658.780500 | 101876.974600 | +218.194100 |
| 29/06/2022 | +0.0240% | 101634.382500 | 101658.780500 | +24.398000 |
| 28/06/2022 | +0.0419% | 101591.836600 | 101634.382500 | +42.545900 |
| 24/06/2022 | +0.0305% | 101560.835400 | 101591.836600 | +31.001200 |
| 23/06/2022 | +0.1764% | 101381.860000 | 101560.835400 | +178.975400 |
| 22/06/2022 | +0.2582% | 101120.414500 | 101381.860000 | +261.445500 |
| 20/06/2022 | +0.2772% | 100840.495400 | 101120.414500 | +279.919100 |
| 17/06/2022 | +0.1072% | 100732.477500 | 100840.495400 | +108.017900 |
| 16/06/2022 | +0.2197% | 100511.451100 | 100732.477500 | +221.026400 |
| 15/06/2022 | +0.2424% | 100268.101200 | 100511.451100 | +243.349900 |
| 14/06/2022 | -0.0228% | 100290.969800 | 100268.101200 | -22.868600 |
| 13/06/2022 | -0.0980% | 100389.270600 | 100290.969800 | -98.300800 |
| 10/06/2022 | +0.0140% | 100375.255000 | 100389.270600 | +14.015600 |
| 09/06/2022 | -0.1208% | 100496.569100 | 100375.255000 | -121.314100 |
| 08/06/2022 | -0.1624% | 100659.920200 | 100496.569100 | -163.351100 |
| 07/06/2022 | -0.0484% | 100708.700600 | 100659.920200 | -48.780400 |
| 06/06/2022 | +0.0717% | 100636.546800 | 100708.700600 | +72.153800 |
| 03/06/2022 | +0.0078% | 100628.701500 | 100636.546800 | +7.845300 |
| 02/06/2022 | +0.0350% | 100593.487500 | 100628.701500 | +35.214000 |
| 01/06/2022 | +0.1023% | 100490.637200 | 100593.487500 | +102.850300 |
| 31/05/2022 | +0.1149% | 100375.190200 | 100490.637200 | +115.447000 |
| 30/05/2022 | +0.0158% | 100359.315200 | 100375.190200 | +15.875000 |
| 27/05/2022 | +0.0974% | 100261.564000 | 100359.315200 | +97.751200 |
| 26/05/2022 | -0.1220% | 100383.991100 | 100261.564000 | -122.427100 |
| 25/05/2022 | +0.0266% | 100357.322900 | 100383.991100 | +26.668200 |
| 24/05/2022 | +0.2067% | 100150.064900 | 100357.322900 | +207.258000 |
| 23/05/2022 | +0.2290% | 99921.022100 | 100150.064900 | +229.042800 |
| 20/05/2022 | +0.0939% | 99827.234300 | 99921.022100 | +93.787800 |
| 19/05/2022 | +0.2589% | 99569.098500 | 99827.234300 | +258.135800 |
| 18/05/2022 | +0.0251% | 99544.143900 | 99569.098500 | +24.954600 |
| 17/05/2022 | +0.1830% | 99362.177400 | 99544.143900 | +181.966500 |
| 16/05/2022 | +0.2248% | 99139.061900 | 99362.177400 | +223.115500 |
| 13/05/2022 | +0.0978% | 99042.142400 | 99139.061900 | +96.919500 |
| 12/05/2022 | +0.1526% | 98891.123300 | 99042.142400 | +151.019100 |
| 11/05/2022 | +0.2405% | 98653.607000 | 98891.123300 | +237.516300 |
| 10/05/2022 | +0.0120% | 98641.793200 | 98653.607000 | +11.813800 |
| 09/05/2022 | -0.2740% | 98912.455100 | 98641.793200 | -270.661900 |
| 06/05/2022 | -0.1523% | 99063.208000 | 98912.455100 | -150.752900 |
| 05/05/2022 | -0.1063% | 99168.560900 | 99063.208000 | -105.352900 |
| 04/05/2022 | -0.0150% | 99183.404900 | 99168.560900 | -14.844000 |
| 03/05/2022 | +0.0137% | 99169.812200 | 99183.404900 | +13.592700 |
| 02/05/2022 | -0.0357% | 99205.223300 | 99169.812200 | -35.411100 |
| 29/04/2022 | -0.0327% | 99237.669900 | 99205.223300 | -32.446600 |
| 28/04/2022 | +0.0885% | 99149.834100 | 99237.669900 | +87.835800 |
| 27/04/2022 | +0.0782% | 99072.313300 | 99149.834100 | +77.520800 |
| 26/04/2022 | -0.0795% | 99151.122200 | 99072.313300 | -78.808900 |
| 25/04/2022 | +0.1702% | 98982.517800 | 99151.122200 | +168.604400 |
| 22/04/2022 | +0.0908% | 98892.706700 | 98982.517800 | +89.811100 |
Mostrando 1001 -
1100
de 2676 registros