Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0541%
Máximo
0.3928%
Mínimo
-0.2837%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0351% | 122564.253400 | 122607.288500 | +43.035100 |
| 19/11/2024 | +0.0502% | 122502.722800 | 122564.253400 | +61.530600 |
| 18/11/2024 | +0.1469% | 122322.870800 | 122502.722800 | +179.852000 |
| 15/11/2024 | -0.0763% | 122416.210200 | 122322.870800 | -93.339400 |
| 14/11/2024 | -0.0275% | 122449.839100 | 122416.210200 | -33.628900 |
| 13/11/2024 | +0.1100% | 122315.175000 | 122449.839100 | +134.664100 |
| 12/11/2024 | -0.0712% | 122402.257300 | 122315.175000 | -87.082300 |
| 11/11/2024 | +0.0852% | 122297.954700 | 122402.257300 | +104.302600 |
| 08/11/2024 | +0.3928% | 121818.494900 | 122297.954700 | +479.459800 |
| 07/11/2024 | +0.1196% | 121672.881900 | 121818.494900 | +145.613000 |
| 06/11/2024 | -0.0084% | 121683.067300 | 121672.881900 | -10.185400 |
| 05/11/2024 | +0.0704% | 121597.443600 | 121683.067300 | +85.623700 |
| 04/11/2024 | +0.1705% | 121390.354800 | 121597.443600 | +207.088800 |
| 30/10/2024 | +0.0427% | 121338.531400 | 121390.354800 | +51.823400 |
| 29/10/2024 | -0.1306% | 121497.121700 | 121338.531400 | -158.590300 |
| 28/10/2024 | -0.1752% | 121710.183300 | 121497.121700 | -213.061600 |
| 25/10/2024 | +0.0459% | 121654.374800 | 121710.183300 | +55.808500 |
| 24/10/2024 | +0.0169% | 121633.762700 | 121654.374800 | +20.612100 |
| 23/10/2024 | -0.2706% | 121963.328900 | 121633.762700 | -329.566200 |
| 22/10/2024 | -0.2350% | 122250.326600 | 121963.328900 | -286.997700 |
| 21/10/2024 | -0.1753% | 122464.761200 | 122250.326600 | -214.434600 |
| 18/10/2024 | +0.1411% | 122292.079200 | 122464.761200 | +172.682000 |
| 17/10/2024 | +0.0747% | 122200.744900 | 122292.079200 | +91.334300 |
| 16/10/2024 | +0.3040% | 121829.861900 | 122200.744900 | +370.883000 |
| 15/10/2024 | -0.1143% | 121969.149200 | 121829.861900 | -139.287300 |
| 14/10/2024 | -0.0426% | 122021.076000 | 121969.149200 | -51.926800 |
| 11/10/2024 | -0.1429% | 122195.585300 | 122021.076000 | -174.509300 |
| 10/10/2024 | -0.2837% | 122542.794900 | 122195.585300 | -347.209600 |
| 09/10/2024 | -0.2356% | 122831.794100 | 122542.794900 | -288.999200 |
| 08/10/2024 | -0.1127% | 122970.336700 | 122831.794100 | -138.542600 |
| 07/10/2024 | -0.1347% | 123136.142000 | 122970.336700 | -165.805300 |
| 04/10/2024 | -0.2575% | 123453.578100 | 123136.142000 | -317.436100 |
| 03/10/2024 | -0.1975% | 123697.688900 | 123453.578100 | -244.110800 |
| 02/10/2024 | -0.0642% | 123777.139600 | 123697.688900 | -79.450700 |
| 01/10/2024 | +0.1660% | 123571.810500 | 123777.139600 | +205.329100 |
| 30/09/2024 | +0.1150% | 123429.787100 | 123571.810500 | +142.023400 |
| 27/09/2024 | +0.2324% | 123143.215800 | 123429.787100 | +286.571300 |
| 26/09/2024 | +0.1785% | 122923.624400 | 123143.215800 | +219.591400 |
| 25/09/2024 | +0.0843% | 122820.077300 | 122923.624400 | +103.547100 |
| 24/09/2024 | +0.0627% | 122743.134100 | 122820.077300 | +76.943200 |
| 23/09/2024 | +0.1600% | 122546.878800 | 122743.134100 | +196.255300 |
| 17/09/2024 | +0.0403% | 122497.450100 | 122546.878800 | +49.428700 |
| 16/09/2024 | -0.0329% | 122537.721100 | 122497.450100 | -40.271000 |
| 13/09/2024 | +0.0061% | 122530.273200 | 122537.721100 | +7.447900 |
| 12/09/2024 | +0.0362% | 122485.937000 | 122530.273200 | +44.336200 |
| 11/09/2024 | +0.1779% | 122268.249700 | 122485.937000 | +217.687300 |
| 10/09/2024 | +0.2788% | 121927.821600 | 122268.249700 | +340.428100 |
| 09/09/2024 | +0.2898% | 121574.963500 | 121927.821600 | +352.858100 |
| 06/09/2024 | +0.2359% | 121288.455600 | 121574.963500 | +286.507900 |
| 05/09/2024 | +0.1489% | 121108.017400 | 121288.455600 | +180.438200 |
| 04/09/2024 | +0.2828% | 120766.050400 | 121108.017400 | +341.967000 |
| 03/09/2024 | +0.0590% | 120694.833500 | 120766.050400 | +71.216900 |
| 02/09/2024 | -0.0416% | 120745.084600 | 120694.833500 | -50.251100 |
| 30/08/2024 | +0.0682% | 120662.721300 | 120745.084600 | +82.363300 |
| 29/08/2024 | -0.0030% | 120666.299700 | 120662.721300 | -3.578400 |
| 28/08/2024 | +0.0311% | 120628.768800 | 120666.299700 | +37.530900 |
| 27/08/2024 | -0.0070% | 120637.237800 | 120628.768800 | -8.469000 |
| 26/08/2024 | +0.0615% | 120563.065600 | 120637.237800 | +74.172200 |
| 23/08/2024 | +0.0824% | 120463.776500 | 120563.065600 | +99.289100 |
| 22/08/2024 | +0.0483% | 120405.575500 | 120463.776500 | +58.201000 |
| 21/08/2024 | +0.0965% | 120289.472700 | 120405.575500 | +116.102800 |
| 20/08/2024 | +0.1752% | 120078.875100 | 120289.472700 | +210.597600 |
| 19/08/2024 | +0.1535% | 119894.691300 | 120078.875100 | +184.183800 |
| 16/08/2024 | +0.0518% | 119832.552200 | 119894.691300 | +62.139100 |
| 14/08/2024 | +0.1270% | 119680.405800 | 119832.552200 | +152.146400 |
| 13/08/2024 | +0.2418% | 119391.350900 | 119680.405800 | +289.054900 |
| 12/08/2024 | +0.0841% | 119290.929300 | 119391.350900 | +100.421600 |
| 09/08/2024 | +0.0785% | 119197.343900 | 119290.929300 | +93.585400 |
| 08/08/2024 | -0.0644% | 119274.148300 | 119197.343900 | -76.804400 |
| 07/08/2024 | +0.0506% | 119213.807800 | 119274.148300 | +60.340500 |
| 06/08/2024 | +0.0188% | 119191.449000 | 119213.807800 | +22.358800 |
| 05/08/2024 | +0.1551% | 119006.781200 | 119191.449000 | +184.667800 |
| 02/08/2024 | +0.3099% | 118638.550500 | 119006.781200 | +368.230700 |
| 01/08/2024 | +0.2034% | 118397.514700 | 118638.550500 | +241.035800 |
| 31/07/2024 | +0.1856% | 118177.988000 | 118397.514700 | +219.526700 |
| 30/07/2024 | +0.0894% | 118072.352100 | 118177.988000 | +105.635900 |
| 29/07/2024 | +0.0734% | 117985.725000 | 118072.352100 | +86.627100 |
| 26/07/2024 | +0.0566% | 117918.920500 | 117985.725000 | +66.804500 |
| 25/07/2024 | +0.1390% | 117755.177900 | 117918.920500 | +163.742600 |
| 24/07/2024 | +0.1519% | 117576.433100 | 117755.177900 | +178.744800 |
| 23/07/2024 | +0.0319% | 117538.903400 | 117576.433100 | +37.529700 |
| 22/07/2024 | +0.0915% | 117431.401900 | 117538.903400 | +107.501500 |
| 19/07/2024 | +0.0480% | 117375.090700 | 117431.401900 | +56.311200 |
| 18/07/2024 | +0.1278% | 117225.187900 | 117375.090700 | +149.902800 |
| 17/07/2024 | +0.1381% | 117063.373900 | 117225.187900 | +161.814000 |
| 15/07/2024 | +0.0031% | 117059.770100 | 117063.373900 | +3.603800 |
| 12/07/2024 | +0.0997% | 116943.171800 | 117059.770100 | +116.598300 |
| 11/07/2024 | +0.2429% | 116659.492000 | 116943.171800 | +283.679800 |
| 10/07/2024 | -0.0266% | 116690.564400 | 116659.492000 | -31.072400 |
| 09/07/2024 | +0.1098% | 116562.519600 | 116690.564400 | +128.044800 |
| 08/07/2024 | +0.3040% | 116208.684300 | 116562.519600 | +353.835300 |
| 05/07/2024 | -0.0589% | 116277.119900 | 116208.684300 | -68.435600 |
| 04/07/2024 | -0.0678% | 116356.038400 | 116277.119900 | -78.918500 |
| 03/07/2024 | +0.0228% | 116329.475100 | 116356.038400 | +26.563300 |
| 02/07/2024 | -0.0103% | 116341.471600 | 116329.475100 | -11.996500 |
| 01/07/2024 | +0.0888% | 116238.244600 | 116341.471600 | +103.227000 |
| 28/06/2024 | +0.0752% | 116150.890300 | 116238.244600 | +87.354300 |
| 27/06/2024 | -0.0213% | 116175.612400 | 116150.890300 | -24.722100 |
| 26/06/2024 | -0.1008% | 116292.759800 | 116175.612400 | -117.147400 |
| 25/06/2024 | +0.1268% | 116145.359600 | 116292.759800 | +147.400200 |
Mostrando 401 -
500
de 2616 registros