Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0117%
Máximo
0.3928%
Mínimo
-0.2837%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.0022% | 124182.738600 | 124185.491700 | +2.753100 |
| 13/02/2025 | -0.0400% | 124232.418800 | 124182.738600 | -49.680200 |
| 12/02/2025 | -0.1450% | 124412.720400 | 124232.418800 | -180.301600 |
| 11/02/2025 | +0.0452% | 124356.499200 | 124412.720400 | +56.221200 |
| 10/02/2025 | +0.1553% | 124163.542200 | 124356.499200 | +192.957000 |
| 07/02/2025 | +0.0631% | 124085.247400 | 124163.542200 | +78.294800 |
| 06/02/2025 | +0.1312% | 123922.524200 | 124085.247400 | +162.723200 |
| 05/02/2025 | +0.1579% | 123727.056400 | 123922.524200 | +195.467800 |
| 04/02/2025 | +0.0939% | 123610.940400 | 123727.056400 | +116.116000 |
| 03/02/2025 | -0.0151% | 123629.653000 | 123610.940400 | -18.712600 |
| 31/01/2025 | +0.0145% | 123611.762100 | 123629.653000 | +17.890900 |
| 30/01/2025 | +0.0268% | 123578.698000 | 123611.762100 | +33.064100 |
| 29/01/2025 | -0.0902% | 123690.238600 | 123578.698000 | -111.540600 |
| 28/01/2025 | -0.1049% | 123820.009300 | 123690.238600 | -129.770700 |
| 27/01/2025 | +0.0864% | 123713.060100 | 123820.009300 | +106.949200 |
| 24/01/2025 | -0.0019% | 123715.396100 | 123713.060100 | -2.336000 |
| 23/01/2025 | -0.0134% | 123731.933300 | 123715.396100 | -16.537200 |
| 22/01/2025 | +0.2156% | 123465.434400 | 123731.933300 | +266.498900 |
| 21/01/2025 | +0.2615% | 123142.973300 | 123465.434400 | +322.461100 |
| 20/01/2025 | +0.0954% | 123025.497100 | 123142.973300 | +117.476200 |
| 17/01/2025 | +0.1061% | 122894.993700 | 123025.497100 | +130.503400 |
| 16/01/2025 | +0.1483% | 122712.879600 | 122894.993700 | +182.114100 |
| 15/01/2025 | +0.1347% | 122547.636100 | 122712.879600 | +165.243500 |
| 14/01/2025 | -0.1396% | 122718.818900 | 122547.636100 | -171.182800 |
| 13/01/2025 | -0.0508% | 122781.207300 | 122718.818900 | -62.388400 |
| 10/01/2025 | -0.1108% | 122917.349000 | 122781.207300 | -136.141700 |
| 09/01/2025 | +0.0404% | 122867.669500 | 122917.349000 | +49.679500 |
| 08/01/2025 | -0.1898% | 123101.051700 | 122867.669500 | -233.382200 |
| 07/01/2025 | -0.0750% | 123193.356200 | 123101.051700 | -92.304500 |
| 06/01/2025 | +0.0402% | 123143.881600 | 123193.356200 | +49.474600 |
| 03/01/2025 | +0.1169% | 123000.054600 | 123143.881600 | +143.827000 |
| 02/01/2025 | +0.2162% | 122734.442600 | 123000.054600 | +265.612000 |
| 31/12/2024 | +0.0117% | 122720.115800 | 122734.442600 | +14.326800 |
| 30/12/2024 | +0.1611% | 122522.605700 | 122720.115800 | +197.510100 |
| 27/12/2024 | -0.1085% | 122655.569700 | 122522.605700 | -132.964000 |
| 26/12/2024 | -0.1558% | 122846.768900 | 122655.569700 | -191.199200 |
| 24/12/2024 | -0.1142% | 122987.090600 | 122846.768900 | -140.321700 |
| 23/12/2024 | -0.1664% | 123191.868200 | 122987.090600 | -204.777600 |
| 20/12/2024 | -0.0115% | 123206.064300 | 123191.868200 | -14.196100 |
| 19/12/2024 | -0.1704% | 123416.171200 | 123206.064300 | -210.106900 |
| 18/12/2024 | +0.0685% | 123331.688300 | 123416.171200 | +84.482900 |
| 17/12/2024 | -0.1361% | 123499.655500 | 123331.688300 | -167.967200 |
| 16/12/2024 | -0.0266% | 123532.476000 | 123499.655500 | -32.820500 |
| 13/12/2024 | -0.0246% | 123562.862900 | 123532.476000 | -30.386900 |
| 12/12/2024 | -0.0821% | 123664.342800 | 123562.862900 | -101.479900 |
| 11/12/2024 | -0.0085% | 123674.823100 | 123664.342800 | -10.480300 |
| 10/12/2024 | +0.0144% | 123656.990300 | 123674.823100 | +17.832800 |
| 09/12/2024 | +0.0634% | 123578.586800 | 123656.990300 | +78.403500 |
| 06/12/2024 | +0.0949% | 123461.326900 | 123578.586800 | +117.259900 |
| 05/12/2024 | +0.0460% | 123404.487700 | 123461.326900 | +56.839200 |
| 04/12/2024 | +0.0805% | 123305.195800 | 123404.487700 | +99.291900 |
| 03/12/2024 | +0.1143% | 123164.302500 | 123305.195800 | +140.893300 |
| 02/12/2024 | -0.0140% | 123181.518600 | 123164.302500 | -17.216100 |
| 29/11/2024 | +0.1005% | 123057.793100 | 123181.518600 | +123.725500 |
| 28/11/2024 | -0.0274% | 123091.477400 | 123057.793100 | -33.684300 |
| 27/11/2024 | +0.0530% | 123026.227300 | 123091.477400 | +65.250100 |
| 26/11/2024 | +0.0675% | 122943.161900 | 123026.227300 | +83.065400 |
| 25/11/2024 | +0.1803% | 122721.653700 | 122943.161900 | +221.508200 |
| 22/11/2024 | -0.0069% | 122730.087200 | 122721.653700 | -8.433500 |
| 21/11/2024 | +0.1001% | 122607.288500 | 122730.087200 | +122.798700 |
| 20/11/2024 | +0.0351% | 122564.253400 | 122607.288500 | +43.035100 |
| 19/11/2024 | +0.0502% | 122502.722800 | 122564.253400 | +61.530600 |
| 18/11/2024 | +0.1469% | 122322.870800 | 122502.722800 | +179.852000 |
| 15/11/2024 | -0.0763% | 122416.210200 | 122322.870800 | -93.339400 |
| 14/11/2024 | -0.0275% | 122449.839100 | 122416.210200 | -33.628900 |
| 13/11/2024 | +0.1100% | 122315.175000 | 122449.839100 | +134.664100 |
| 12/11/2024 | -0.0712% | 122402.257300 | 122315.175000 | -87.082300 |
| 11/11/2024 | +0.0852% | 122297.954700 | 122402.257300 | +104.302600 |
| 08/11/2024 | +0.3928% | 121818.494900 | 122297.954700 | +479.459800 |
| 07/11/2024 | +0.1196% | 121672.881900 | 121818.494900 | +145.613000 |
| 06/11/2024 | -0.0084% | 121683.067300 | 121672.881900 | -10.185400 |
| 05/11/2024 | +0.0704% | 121597.443600 | 121683.067300 | +85.623700 |
| 04/11/2024 | +0.1705% | 121390.354800 | 121597.443600 | +207.088800 |
| 30/10/2024 | +0.0427% | 121338.531400 | 121390.354800 | +51.823400 |
| 29/10/2024 | -0.1306% | 121497.121700 | 121338.531400 | -158.590300 |
| 28/10/2024 | -0.1752% | 121710.183300 | 121497.121700 | -213.061600 |
| 25/10/2024 | +0.0459% | 121654.374800 | 121710.183300 | +55.808500 |
| 24/10/2024 | +0.0169% | 121633.762700 | 121654.374800 | +20.612100 |
| 23/10/2024 | -0.2706% | 121963.328900 | 121633.762700 | -329.566200 |
| 22/10/2024 | -0.2350% | 122250.326600 | 121963.328900 | -286.997700 |
| 21/10/2024 | -0.1753% | 122464.761200 | 122250.326600 | -214.434600 |
| 18/10/2024 | +0.1411% | 122292.079200 | 122464.761200 | +172.682000 |
| 17/10/2024 | +0.0747% | 122200.744900 | 122292.079200 | +91.334300 |
| 16/10/2024 | +0.3040% | 121829.861900 | 122200.744900 | +370.883000 |
| 15/10/2024 | -0.1143% | 121969.149200 | 121829.861900 | -139.287300 |
| 14/10/2024 | -0.0426% | 122021.076000 | 121969.149200 | -51.926800 |
| 11/10/2024 | -0.1429% | 122195.585300 | 122021.076000 | -174.509300 |
| 10/10/2024 | -0.2837% | 122542.794900 | 122195.585300 | -347.209600 |
| 09/10/2024 | -0.2356% | 122831.794100 | 122542.794900 | -288.999200 |
| 08/10/2024 | -0.1127% | 122970.336700 | 122831.794100 | -138.542600 |
| 07/10/2024 | -0.1347% | 123136.142000 | 122970.336700 | -165.805300 |
| 04/10/2024 | -0.2575% | 123453.578100 | 123136.142000 | -317.436100 |
| 03/10/2024 | -0.1975% | 123697.688900 | 123453.578100 | -244.110800 |
| 02/10/2024 | -0.0642% | 123777.139600 | 123697.688900 | -79.450700 |
| 01/10/2024 | +0.1660% | 123571.810500 | 123777.139600 | +205.329100 |
| 30/09/2024 | +0.1150% | 123429.787100 | 123571.810500 | +142.023400 |
| 27/09/2024 | +0.2324% | 123143.215800 | 123429.787100 | +286.571300 |
| 26/09/2024 | +0.1785% | 122923.624400 | 123143.215800 | +219.591400 |
| 25/09/2024 | +0.0843% | 122820.077300 | 122923.624400 | +103.547100 |
| 24/09/2024 | +0.0627% | 122743.134100 | 122820.077300 | +76.943200 |
Mostrando 401 -
500
de 2676 registros