Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0391%
Máximo
0.5158%
Mínimo
-0.3243%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/02/2023 | -0.0452% | 3774.744800 | 3773.040500 | -1.704300 |
| 22/02/2023 | -0.0506% | 3776.655500 | 3774.744800 | -1.910700 |
| 21/02/2023 | -0.1419% | 3782.016500 | 3776.655500 | -5.361000 |
| 20/02/2023 | +0.0582% | 3779.817200 | 3782.016500 | +2.199300 |
| 17/02/2023 | +0.0202% | 3779.052300 | 3779.817200 | +0.764900 |
| 16/02/2023 | -0.0629% | 3781.431600 | 3779.052300 | -2.379300 |
| 15/02/2023 | -0.0480% | 3783.246000 | 3781.431600 | -1.814400 |
| 14/02/2023 | -0.0236% | 3784.139100 | 3783.246000 | -0.893100 |
| 13/02/2023 | -0.0065% | 3784.384100 | 3784.139100 | -0.245000 |
| 10/02/2023 | -0.1014% | 3788.221900 | 3784.384100 | -3.837800 |
| 09/02/2023 | -0.0321% | 3789.438000 | 3788.221900 | -1.216100 |
| 08/02/2023 | -0.0831% | 3792.589800 | 3789.438000 | -3.151800 |
| 07/02/2023 | +0.0252% | 3791.635000 | 3792.589800 | +0.954800 |
| 06/02/2023 | -0.1278% | 3796.482400 | 3791.635000 | -4.847400 |
| 03/02/2023 | -0.0597% | 3798.749400 | 3796.482400 | -2.267000 |
| 02/02/2023 | +0.0970% | 3795.067400 | 3798.749400 | +3.682000 |
| 01/02/2023 | -0.0054% | 3795.272400 | 3795.067400 | -0.205000 |
| 31/01/2023 | -0.1750% | 3801.920500 | 3795.272400 | -6.648100 |
| 30/01/2023 | -0.0669% | 3804.466200 | 3801.920500 | -2.545700 |
| 27/01/2023 | -0.0092% | 3804.815500 | 3804.466200 | -0.349300 |
| 26/01/2023 | -0.0177% | 3805.490500 | 3804.815500 | -0.675000 |
| 25/01/2023 | +0.0014% | 3805.436200 | 3805.490500 | +0.054300 |
| 24/01/2023 | +0.0178% | 3804.757400 | 3805.436200 | +0.678800 |
| 23/01/2023 | +0.0404% | 3803.221900 | 3804.757400 | +1.535500 |
| 20/01/2023 | -0.0387% | 3804.692600 | 3803.221900 | -1.470700 |
| 19/01/2023 | -0.0384% | 3806.155300 | 3804.692600 | -1.462700 |
| 18/01/2023 | +0.0603% | 3803.862300 | 3806.155300 | +2.293000 |
| 17/01/2023 | +0.0364% | 3802.478000 | 3803.862300 | +1.384300 |
| 16/01/2023 | +0.0698% | 3799.825000 | 3802.478000 | +2.653000 |
| 13/01/2023 | -0.0225% | 3800.680300 | 3799.825000 | -0.855300 |
| 12/01/2023 | +0.1816% | 3793.783100 | 3800.680300 | +6.897200 |
| 11/01/2023 | +0.1350% | 3788.665400 | 3793.783100 | +5.117700 |
| 10/01/2023 | +0.0446% | 3786.976400 | 3788.665400 | +1.689000 |
| 09/01/2023 | +0.1454% | 3781.475000 | 3786.976400 | +5.501400 |
| 06/01/2023 | +0.0632% | 3779.086200 | 3781.475000 | +2.388800 |
| 05/01/2023 | +0.0601% | 3776.816400 | 3779.086200 | +2.269800 |
| 04/01/2023 | +0.0759% | 3773.949700 | 3776.816400 | +2.866700 |
| 03/01/2023 | +0.0167% | 3773.319900 | 3773.949700 | +0.629800 |
| 30/12/2022 | +0.0342% | 3772.028000 | 3773.319900 | +1.291900 |
| 29/12/2022 | +0.0211% | 3771.234000 | 3772.028000 | +0.794000 |
| 28/12/2022 | +0.0101% | 3770.854600 | 3771.234000 | +0.379400 |
| 27/12/2022 | +0.0446% | 3769.172200 | 3770.854600 | +1.682400 |
| 26/12/2022 | +0.0737% | 3766.394900 | 3769.172200 | +2.777300 |
| 23/12/2022 | -0.0115% | 3766.829700 | 3766.394900 | -0.434800 |
| 22/12/2022 | -0.0082% | 3767.137100 | 3766.829700 | -0.307400 |
| 21/12/2022 | -0.0404% | 3768.658300 | 3767.137100 | -1.521200 |
| 20/12/2022 | -0.0908% | 3772.082200 | 3768.658300 | -3.423900 |
| 19/12/2022 | -0.0714% | 3774.777400 | 3772.082200 | -2.695200 |
| 16/12/2022 | -0.0103% | 3775.166700 | 3774.777400 | -0.389300 |
| 15/12/2022 | -0.0070% | 3775.431100 | 3775.166700 | -0.264400 |
| 14/12/2022 | -0.0511% | 3777.359000 | 3775.431100 | -1.927900 |
| 13/12/2022 | +0.1427% | 3771.970700 | 3777.359000 | +5.388300 |
| 12/12/2022 | -0.0050% | 3772.158700 | 3771.970700 | -0.188000 |
| 09/12/2022 | +0.1061% | 3768.159300 | 3772.158700 | +3.999400 |
| 07/12/2022 | -0.0277% | 3769.203200 | 3768.159300 | -1.043900 |
| 06/12/2022 | -0.0189% | 3769.914600 | 3769.203200 | -0.711400 |
| 05/12/2022 | -0.0121% | 3770.372100 | 3769.914600 | -0.457500 |
| 02/12/2022 | +0.0882% | 3767.047900 | 3770.372100 | +3.324200 |
| 01/12/2022 | +0.2387% | 3758.065800 | 3767.047900 | +8.982100 |
| 30/11/2022 | -0.1582% | 3764.017300 | 3758.065800 | -5.951500 |
| 29/11/2022 | +0.0557% | 3761.920500 | 3764.017300 | +2.096800 |
| 28/11/2022 | +0.0088% | 3761.590300 | 3761.920500 | +0.330200 |
| 25/11/2022 | -0.0147% | 3762.142800 | 3761.590300 | -0.552500 |
| 24/11/2022 | -0.0164% | 3762.759300 | 3762.142800 | -0.616500 |
| 23/11/2022 | -0.0789% | 3765.729300 | 3762.759300 | -2.970000 |
| 22/11/2022 | +0.0236% | 3764.839500 | 3765.729300 | +0.889800 |
| 21/11/2022 | +0.2469% | 3755.554900 | 3764.839500 | +9.284600 |
| 18/11/2022 | +0.0040% | 3755.406400 | 3755.554900 | +0.148500 |
| 17/11/2022 | -0.1730% | 3761.910000 | 3755.406400 | -6.503600 |
| 16/11/2022 | +0.1708% | 3755.488600 | 3761.910000 | +6.421400 |
| 15/11/2022 | +0.3925% | 3740.778700 | 3755.488600 | +14.709900 |
| 14/11/2022 | +0.1492% | 3735.201600 | 3740.778700 | +5.577100 |
| 11/11/2022 | +0.0057% | 3734.989300 | 3735.201600 | +0.212300 |
| 10/11/2022 | +0.4115% | 3719.652700 | 3734.989300 | +15.336600 |
| 09/11/2022 | +0.5158% | 3700.517900 | 3719.652700 | +19.134800 |
| 08/11/2022 | +0.3564% | 3687.352900 | 3700.517900 | +13.165000 |
| 07/11/2022 | +0.1486% | 3681.878800 | 3687.352900 | +5.474100 |
| 04/11/2022 | +0.1875% | 3674.982000 | 3681.878800 | +6.896800 |
| 03/11/2022 | +0.0457% | 3673.302800 | 3674.982000 | +1.679200 |
| 02/11/2022 | +0.1788% | 3666.742500 | 3673.302800 | +6.560300 |
| 28/10/2022 | +0.0226% | 3665.913800 | 3666.742500 | +0.828700 |
| 27/10/2022 | +0.0727% | 3663.248300 | 3665.913800 | +2.665500 |
| 26/10/2022 | +0.0748% | 3660.509500 | 3663.248300 | +2.738800 |
| 25/10/2022 | +0.0575% | 3658.404200 | 3660.509500 | +2.105300 |
| 24/10/2022 | +0.1441% | 3653.134700 | 3658.404200 | +5.269500 |
| 21/10/2022 | +0.1070% | 3649.227500 | 3653.134700 | +3.907200 |
| 20/10/2022 | +0.0230% | 3648.387000 | 3649.227500 | +0.840500 |
| 19/10/2022 | -0.0166% | 3648.992000 | 3648.387000 | -0.605000 |
| 18/10/2022 | +0.0490% | 3647.205800 | 3648.992000 | +1.786200 |
| 17/10/2022 | +0.3976% | 3632.731900 | 3647.205800 | +14.473900 |
| 14/10/2022 | +0.1991% | 3625.507600 | 3632.731900 | +7.224300 |
| 13/10/2022 | +0.1618% | 3619.647400 | 3625.507600 | +5.860200 |
| 12/10/2022 | -0.0216% | 3620.430000 | 3619.647400 | -0.782600 |
| 11/10/2022 | +0.1533% | 3614.883200 | 3620.430000 | +5.546800 |
| 07/10/2022 | +0.1441% | 3609.679700 | 3614.883200 | +5.203500 |
| 06/10/2022 | -0.3243% | 3621.405200 | 3609.679700 | -11.725500 |
| 05/10/2022 | -0.2121% | 3629.094000 | 3621.405200 | -7.688800 |
| 04/10/2022 | -0.0890% | 3632.326700 | 3629.094000 | -3.232700 |
| 03/10/2022 | +0.0918% | 3628.992600 | 3632.326700 | +3.334100 |
| 30/09/2022 | +0.0156% | 3628.425400 | 3628.992600 | +0.567200 |
Mostrando 801 -
900
de 2586 registros