Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0091%
Máximo
0.4889%
Mínimo
-0.5552%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2022 +0.0275% 3627.427900 3628.425400 +0.997500
28/09/2022 -0.0602% 3629.612200 3627.427900 -2.184300
27/09/2022 -0.1662% 3635.650700 3629.612200 -6.038500
26/09/2022 -0.3385% 3647.976500 3635.650700 -12.325800
23/09/2022 +0.0223% 3647.161800 3647.976500 +0.814700
22/09/2022 -0.2512% 3656.336700 3647.161800 -9.174900
21/09/2022 -0.0591% 3658.499100 3656.336700 -2.162400
20/09/2022 +0.3329% 3646.339200 3658.499100 +12.159900
15/09/2022 -0.0245% 3647.231100 3646.339200 -0.891900
14/09/2022 +0.0607% 3645.019100 3647.231100 +2.212000
13/09/2022 +0.0580% 3642.905700 3645.019100 +2.113400
12/09/2022 +0.2425% 3634.081700 3642.905700 +8.824000
09/09/2022 +0.0060% 3633.864100 3634.081700 +0.217600
08/09/2022 -0.0091% 3634.195500 3633.864100 -0.331400
07/09/2022 -0.2955% 3644.951200 3634.195500 -10.755700
06/09/2022 -0.0770% 3647.759400 3644.951200 -2.808200
05/09/2022 +0.3198% 3636.111200 3647.759400 +11.648200
02/09/2022 +0.1986% 3628.898000 3636.111200 +7.213200
01/09/2022 +0.0329% 3627.704600 3628.898000 +1.193400
31/08/2022 -0.0687% 3630.196300 3627.704600 -2.491700
30/08/2022 -0.0577% 3632.292600 3630.196300 -2.096300
29/08/2022 -0.0025% 3632.381700 3632.292600 -0.089100
26/08/2022 +0.1558% 3626.725300 3632.381700 +5.656400
25/08/2022 -0.1233% 3631.199200 3626.725300 -4.473900
24/08/2022 -0.0034% 3631.321300 3631.199200 -0.122100
23/08/2022 +0.0575% 3629.232800 3631.321300 +2.088500
22/08/2022 -0.1414% 3634.369300 3629.232800 -5.136500
19/08/2022 -0.1339% 3639.237400 3634.369300 -4.868100
18/08/2022 -0.2724% 3649.165200 3639.237400 -9.927800
17/08/2022 -0.1770% 3655.630200 3649.165200 -6.465000
16/08/2022 -0.0726% 3658.285000 3655.630200 -2.654800
12/08/2022 -0.0105% 3658.670700 3658.285000 -0.385700
11/08/2022 +0.0473% 3656.940800 3658.670700 +1.729900
10/08/2022 +0.1144% 3652.758400 3656.940800 +4.182400
09/08/2022 -0.0119% 3653.193800 3652.758400 -0.435400
08/08/2022 +0.2035% 3645.768700 3653.193800 +7.425100
05/08/2022 -0.2137% 3653.568000 3645.768700 -7.799300
04/08/2022 +0.0515% 3651.688200 3653.568000 +1.879800
03/08/2022 -0.1172% 3655.971200 3651.688200 -4.283000
02/08/2022 +0.0112% 3655.562400 3655.971200 +0.408800
01/08/2022 +0.0690% 3653.042700 3655.562400 +2.519700
29/07/2022 +0.1829% 3646.368800 3653.042700 +6.673900
28/07/2022 +0.0695% 3643.834800 3646.368800 +2.534000
27/07/2022 -0.4022% 3658.521500 3643.834800 -14.686700
26/07/2022 +0.0344% 3657.264100 3658.521500 +1.257400
25/07/2022 +0.1933% 3650.199800 3657.264100 +7.064300
22/07/2022 -0.1920% 3657.215100 3650.199800 -7.015300
21/07/2022 -0.1097% 3661.229000 3657.215100 -4.013900
20/07/2022 -0.0209% 3661.995600 3661.229000 -0.766600
19/07/2022 -0.0189% 3662.688500 3661.995600 -0.692900
18/07/2022 +0.4889% 3644.824100 3662.688500 +17.864400
15/07/2022 +0.0957% 3641.337100 3644.824100 +3.487000
14/07/2022 -0.5552% 3661.609400 3641.337100 -20.272300
13/07/2022 -0.0412% 3663.118300 3661.609400 -1.508900
12/07/2022 -0.1484% 3668.557900 3663.118300 -5.439600
11/07/2022 +0.1891% 3661.626700 3668.557900 +6.931200
08/07/2022 -0.1129% 3665.762600 3661.626700 -4.135900
07/07/2022 +0.0424% 3664.210300 3665.762600 +1.552300
06/07/2022 -0.0576% 3666.323200 3664.210300 -2.112900
05/07/2022 +0.2952% 3655.516300 3666.323200 +10.806900
04/07/2022 +0.0294% 3654.441200 3655.516300 +1.075100
01/07/2022 +0.0096% 3654.089900 3654.441200 +0.351300
30/06/2022 +0.1594% 3648.268600 3654.089900 +5.821300
29/06/2022 -0.0313% 3649.410200 3648.268600 -1.141600
28/06/2022 +0.1868% 3642.598700 3649.410200 +6.811500
24/06/2022 -0.1685% 3648.740500 3642.598700 -6.141800
23/06/2022 +0.0612% 3646.508900 3648.740500 +2.231600
22/06/2022 +0.0405% 3645.034000 3646.508900 +1.474900
20/06/2022 +0.2694% 3635.228500 3645.034000 +9.805500
17/06/2022 +0.0104% 3634.850800 3635.228500 +0.377700
16/06/2022 +0.1052% 3631.027900 3634.850800 +3.822900
15/06/2022 +0.1743% 3624.704700 3631.027900 +6.323200
14/06/2022 -0.0097% 3625.057700 3624.704700 -0.353000
13/06/2022 -0.0836% 3628.088700 3625.057700 -3.031000
10/06/2022 +0.0574% 3626.007100 3628.088700 +2.081600
09/06/2022 -0.2484% 3635.025800 3626.007100 -9.018700
08/06/2022 -0.0332% 3636.233700 3635.025800 -1.207900
07/06/2022 -0.1499% 3641.688000 3636.233700 -5.454300
06/06/2022 +0.0899% 3638.415500 3641.688000 +3.272500
03/06/2022 +0.0478% 3636.676100 3638.415500 +1.739400
02/06/2022 +0.0123% 3636.229100 3636.676100 +0.447000
01/06/2022 -0.0082% 3636.526500 3636.229100 -0.297400
31/05/2022 +0.0303% 3635.426200 3636.526500 +1.100300
30/05/2022 +0.0849% 3632.342300 3635.426200 +3.083900
27/05/2022 +0.1175% 3628.078200 3632.342300 +4.264100
26/05/2022 +0.0456% 3626.424200 3628.078200 +1.654000
25/05/2022 +0.0483% 3624.674100 3626.424200 +1.750100
24/05/2022 +0.2153% 3616.877400 3624.674100 +7.796700
23/05/2022 +0.1044% 3613.104000 3616.877400 +3.773400
20/05/2022 +0.1813% 3606.560600 3613.104000 +6.543400
19/05/2022 +0.1313% 3601.828900 3606.560600 +4.731700
18/05/2022 -0.0356% 3603.113100 3601.828900 -1.284200
17/05/2022 +0.1597% 3597.362700 3603.113100 +5.750400
16/05/2022 +0.1415% 3592.274700 3597.362700 +5.088000
13/05/2022 +0.0888% 3589.087600 3592.274700 +3.187100
12/05/2022 +0.1031% 3585.390400 3589.087600 +3.697200
11/05/2022 +0.1917% 3578.525200 3585.390400 +6.865200
10/05/2022 +0.0397% 3577.106400 3578.525200 +1.418800
09/05/2022 -0.1352% 3581.946300 3577.106400 -4.839900
06/05/2022 -0.3757% 3595.429100 3581.946300 -13.482800
Mostrando 901 - 1000 de 2586 registros
Volver al Detalle Ver Historial