Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0070%
Máximo
0.2881%
Mínimo
-0.3000%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0335% | 4624.684400 | 4623.134400 | -1.550000 |
| 13/10/2026 | +0.1387% | 4618.276700 | 4624.684400 | +6.407700 |
| 09/10/2026 | -0.0145% | 4618.948100 | 4618.276700 | -0.671400 |
| 08/10/2026 | +0.0339% | 4617.381500 | 4618.948100 | +1.566600 |
| 07/10/2026 | -0.0074% | 4617.724400 | 4617.381500 | -0.342900 |
| 06/10/2026 | +0.1239% | 4612.005100 | 4617.724400 | +5.719300 |
| 05/10/2026 | +0.0918% | 4607.771500 | 4612.005100 | +4.233600 |
| 02/10/2026 | +0.2881% | 4594.516100 | 4607.771500 | +13.255400 |
| 01/10/2026 | +0.0454% | 4592.429200 | 4594.516100 | +2.086900 |
| 30/09/2026 | -0.0350% | 4594.037900 | 4592.429200 | -1.608700 |
| 29/09/2026 | -0.2064% | 4603.531200 | 4594.037900 | -9.493300 |
| 28/09/2026 | -0.2527% | 4615.178300 | 4603.531200 | -11.647100 |
| 25/09/2026 | -0.1250% | 4620.950800 | 4615.178300 | -5.772500 |
| 24/09/2026 | -0.1710% | 4628.857300 | 4620.950800 | -7.906500 |
| 23/09/2026 | -0.0825% | 4632.675800 | 4628.857300 | -3.818500 |
| 22/09/2026 | +0.0706% | 4629.404000 | 4632.675800 | +3.271800 |
| 21/09/2026 | +0.0747% | 4625.947100 | 4629.404000 | +3.456900 |
| 17/09/2026 | +0.0919% | 4621.699400 | 4625.947100 | +4.247700 |
| 16/09/2026 | +0.0450% | 4619.618300 | 4621.699400 | +2.081100 |
| 15/09/2026 | -0.0853% | 4623.561900 | 4619.618300 | -3.943600 |
| 14/09/2026 | -0.1030% | 4628.324400 | 4623.561900 | -4.762500 |
| 11/09/2026 | -0.0874% | 4632.371700 | 4628.324400 | -4.047300 |
| 10/09/2026 | -0.3000% | 4646.288100 | 4632.371700 | -13.916400 |
| 09/09/2026 | -0.1282% | 4652.247000 | 4646.288100 | -5.958900 |
| 08/09/2026 | +0.1324% | 4646.092800 | 4652.247000 | +6.154200 |
| 07/09/2026 | +0.0233% | 4645.012200 | 4646.092800 | +1.080600 |
| 04/09/2026 | +0.0089% | 4644.600100 | 4645.012200 | +0.412100 |
| 03/09/2026 | +0.0824% | 4640.773900 | 4644.600100 | +3.826200 |
| 02/09/2026 | +0.0027% | 4640.646300 | 4640.773900 | +0.127600 |
| 01/09/2026 | -0.0524% | 4643.077200 | 4640.646300 | -2.430900 |
| 31/08/2026 | +0.0752% | 4639.588600 | 4643.077200 | +3.488600 |
| 28/08/2026 | -0.0018% | 4639.674200 | 4639.588600 | -0.085600 |
| 27/08/2026 | -0.0116% | 4640.210700 | 4639.674200 | -0.536500 |
| 26/08/2026 | +0.0050% | 4639.977300 | 4640.210700 | +0.233400 |
| 25/08/2026 | +0.0699% | 4636.733500 | 4639.977300 | +3.243800 |
| 24/08/2026 | +0.0794% | 4633.054900 | 4636.733500 | +3.678600 |
| 21/08/2026 | -0.0520% | 4635.465000 | 4633.054900 | -2.410100 |
| 20/08/2026 | -0.1325% | 4641.611500 | 4635.465000 | -6.146500 |
| 19/08/2026 | +0.0543% | 4639.093800 | 4641.611500 | +2.517700 |
| 18/08/2026 | -0.0133% | 4639.710500 | 4639.093800 | -0.616700 |
| 17/08/2026 | -0.0231% | 4640.783900 | 4639.710500 | -1.073400 |
| 14/08/2026 | +0.0141% | 4640.127900 | 4640.783900 | +0.656000 |
| 13/08/2026 | -0.0103% | 4640.606000 | 4640.127900 | -0.478100 |
| 12/08/2026 | +0.0257% | 4639.414200 | 4640.606000 | +1.191800 |
| 11/08/2026 | -0.0145% | 4640.086700 | 4639.414200 | -0.672500 |
| 10/08/2026 | -0.0321% | 4641.578400 | 4640.086700 | -1.491700 |
| 07/08/2026 | +0.0491% | 4639.301400 | 4641.578400 | +2.277000 |
| 06/08/2026 | +0.0482% | 4637.064300 | 4639.301400 | +2.237100 |
| 05/08/2026 | +0.1582% | 4629.734200 | 4637.064300 | +7.330100 |
| 03/08/2026 | -0.0103% | 4630.212000 | 4629.734200 | -0.477800 |
| 31/07/2026 | -0.0372% | 4631.935900 | 4630.212000 | -1.723900 |
| 30/07/2026 | +0.0032% | 4631.788500 | 4631.935900 | +0.147400 |
| 29/07/2026 | -0.0760% | 4635.310100 | 4631.788500 | -3.521600 |
| 28/07/2026 | +0.0306% | 4633.894100 | 4635.310100 | +1.416000 |
| 27/07/2026 | +0.0478% | 4631.680700 | 4633.894100 | +2.213400 |
| 24/07/2026 | +0.0295% | 4630.315200 | 4631.680700 | +1.365500 |
| 23/07/2026 | +0.0048% | 4630.091500 | 4630.315200 | +0.223700 |
| 22/07/2026 | +0.0183% | 4629.242800 | 4630.091500 | +0.848700 |
| 21/07/2026 | -0.1894% | 4638.018800 | 4629.242800 | -8.776000 |
| 20/07/2026 | -0.0187% | 4638.888500 | 4638.018800 | -0.869700 |
| 17/07/2026 | +0.0142% | 4638.229100 | 4638.888500 | +0.659400 |
| 15/07/2026 | -0.0663% | 4641.304500 | 4638.229100 | -3.075400 |
| 14/07/2026 | -0.0216% | 4642.307100 | 4641.304500 | -1.002600 |
| 13/07/2026 | -0.2076% | 4651.954900 | 4642.307100 | -9.647800 |
| 10/07/2026 | -0.0656% | 4655.006100 | 4651.954900 | -3.051200 |
| 09/07/2026 | -0.0074% | 4655.349400 | 4655.006100 | -0.343300 |
| 08/07/2026 | -0.0599% | 4658.139000 | 4655.349400 | -2.789600 |
| 07/07/2026 | +0.0102% | 4657.662000 | 4658.139000 | +0.477000 |
| 06/07/2026 | +0.1412% | 4651.090700 | 4657.662000 | +6.571300 |
| 03/07/2026 | +0.0794% | 4647.397400 | 4651.090700 | +3.693300 |
| 02/07/2026 | +0.0593% | 4644.644100 | 4647.397400 | +2.753300 |
| 01/07/2026 | +0.0081% | 4644.267700 | 4644.644100 | +0.376400 |
| 30/06/2026 | +0.1259% | 4638.423000 | 4644.267700 | +5.844700 |
| 26/06/2026 | +0.0445% | 4636.359100 | 4638.423000 | +2.063900 |
| 25/06/2026 | +0.0373% | 4634.628600 | 4636.359100 | +1.730500 |
| 24/06/2026 | +0.1001% | 4629.989900 | 4634.628600 | +4.638700 |
| 23/06/2026 | +0.0156% | 4629.267100 | 4629.989900 | +0.722800 |
| 22/06/2026 | -0.0738% | 4632.682700 | 4629.267100 | -3.415600 |
| 19/06/2026 | -0.0307% | 4634.105300 | 4632.682700 | -1.422600 |
| 18/06/2026 | -0.0349% | 4635.724200 | 4634.105300 | -1.618900 |
| 17/06/2026 | +0.0254% | 4634.545900 | 4635.724200 | +1.178300 |
| 16/06/2026 | +0.0883% | 4630.456200 | 4634.545900 | +4.089700 |
| 15/06/2026 | +0.1769% | 4622.271500 | 4630.456200 | +8.184700 |
| 12/06/2026 | +0.0609% | 4619.456400 | 4622.271500 | +2.815100 |
| 11/06/2026 | +0.0137% | 4618.823000 | 4619.456400 | +0.633400 |
| 10/06/2026 | +0.0105% | 4618.338500 | 4618.823000 | +0.484500 |
| 09/06/2026 | +0.0170% | 4617.551300 | 4618.338500 | +0.787200 |
| 08/06/2026 | +0.1260% | 4611.735400 | 4617.551300 | +5.815900 |
| 05/06/2026 | -0.0969% | 4616.208500 | 4611.735400 | -4.473100 |
| 04/06/2026 | +0.0997% | 4611.608400 | 4616.208500 | +4.600100 |
| 03/06/2026 | -0.0222% | 4612.633400 | 4611.608400 | -1.025000 |
| 02/06/2026 | -0.1125% | 4617.827100 | 4612.633400 | -5.193700 |
| 01/06/2026 | -0.0113% | 4618.347900 | 4617.827100 | -0.520800 |
| 29/05/2026 | +0.1321% | 4612.250500 | 4618.347900 | +6.097400 |
| 28/05/2026 | +0.0415% | 4610.339000 | 4612.250500 | +1.911500 |
| 27/05/2026 | +0.0678% | 4607.214500 | 4610.339000 | +3.124500 |
| 26/05/2026 | -0.0360% | 4608.874500 | 4607.214500 | -1.660000 |
| 25/05/2026 | +0.2278% | 4598.388000 | 4608.874500 | +10.486500 |
| 22/05/2026 | +0.0685% | 4595.238100 | 4598.388000 | +3.149900 |
| 20/05/2026 | +0.0932% | 4590.956300 | 4595.238100 | +4.281800 |
Mostrando 1 -
100
de 2678 registros