Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0206%
Máximo
0.1621%
Mínimo
-0.1062%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.1014% | 4455.927900 | 4460.449100 | +4.521200 |
| 10/09/2025 | -0.0402% | 4457.720300 | 4455.927900 | -1.792400 |
| 09/09/2025 | -0.0676% | 4460.734200 | 4457.720300 | -3.013900 |
| 08/09/2025 | +0.0951% | 4456.495400 | 4460.734200 | +4.238800 |
| 05/09/2025 | +0.0855% | 4452.685900 | 4456.495400 | +3.809500 |
| 04/09/2025 | +0.0216% | 4451.723600 | 4452.685900 | +0.962300 |
| 03/09/2025 | +0.0813% | 4448.106000 | 4451.723600 | +3.617600 |
| 02/09/2025 | -0.0343% | 4449.632700 | 4448.106000 | -1.526700 |
| 01/09/2025 | +0.0673% | 4446.638100 | 4449.632700 | +2.994600 |
| 29/08/2025 | -0.0474% | 4448.744800 | 4446.638100 | -2.106700 |
| 28/08/2025 | +0.0237% | 4447.688700 | 4448.744800 | +1.056100 |
| 27/08/2025 | +0.0484% | 4445.537500 | 4447.688700 | +2.151200 |
| 26/08/2025 | -0.0356% | 4447.120700 | 4445.537500 | -1.583200 |
| 25/08/2025 | +0.1621% | 4439.918300 | 4447.120700 | +7.202400 |
| 21/08/2025 | -0.0791% | 4443.430200 | 4439.918300 | -3.511900 |
| 20/08/2025 | -0.0172% | 4444.195900 | 4443.430200 | -0.765700 |
| 19/08/2025 | -0.0240% | 4445.264600 | 4444.195900 | -1.068700 |
| 18/08/2025 | +0.0059% | 4445.001800 | 4445.264600 | +0.262800 |
| 13/08/2025 | +0.0858% | 4441.187500 | 4445.001800 | +3.814300 |
| 12/08/2025 | +0.0196% | 4440.315300 | 4441.187500 | +0.872200 |
| 11/08/2025 | +0.1133% | 4435.286000 | 4440.315300 | +5.029300 |
| 08/08/2025 | -0.0228% | 4436.299100 | 4435.286000 | -1.013100 |
| 07/08/2025 | +0.0630% | 4433.506900 | 4436.299100 | +2.792200 |
| 06/08/2025 | +0.0255% | 4432.374400 | 4433.506900 | +1.132500 |
| 05/08/2025 | +0.0344% | 4430.852000 | 4432.374400 | +1.522400 |
| 04/08/2025 | +0.1043% | 4426.232700 | 4430.852000 | +4.619300 |
| 01/08/2025 | +0.1247% | 4420.718600 | 4426.232700 | +5.514100 |
| 31/07/2025 | -0.0013% | 4420.777600 | 4420.718600 | -0.059000 |
| 30/07/2025 | +0.0501% | 4418.564400 | 4420.777600 | +2.213200 |
| 29/07/2025 | +0.0016% | 4418.492300 | 4418.564400 | +0.072100 |
| 28/07/2025 | +0.0707% | 4415.368900 | 4418.492300 | +3.123400 |
| 25/07/2025 | +0.0360% | 4413.780500 | 4415.368900 | +1.588400 |
| 24/07/2025 | +0.0134% | 4413.190800 | 4413.780500 | +0.589700 |
| 23/07/2025 | +0.0213% | 4412.251600 | 4413.190800 | +0.939200 |
| 22/07/2025 | +0.1249% | 4406.745700 | 4412.251600 | +5.505900 |
| 21/07/2025 | +0.0976% | 4402.447200 | 4406.745700 | +4.298500 |
| 18/07/2025 | +0.0215% | 4401.499800 | 4402.447200 | +0.947400 |
| 17/07/2025 | +0.0197% | 4400.631400 | 4401.499800 | +0.868400 |
| 15/07/2025 | +0.0154% | 4399.953200 | 4400.631400 | +0.678200 |
| 14/07/2025 | -0.0256% | 4401.077900 | 4399.953200 | -1.124700 |
| 11/07/2025 | -0.0691% | 4404.118400 | 4401.077900 | -3.040500 |
| 10/07/2025 | -0.0301% | 4405.442700 | 4404.118400 | -1.324300 |
| 09/07/2025 | +0.0113% | 4404.945800 | 4405.442700 | +0.496900 |
| 08/07/2025 | +0.0152% | 4404.275100 | 4404.945800 | +0.670700 |
| 07/07/2025 | -0.0110% | 4404.758700 | 4404.275100 | -0.483600 |
| 04/07/2025 | +0.0653% | 4401.881500 | 4404.758700 | +2.877200 |
| 03/07/2025 | -0.0473% | 4403.963200 | 4401.881500 | -2.081700 |
| 02/07/2025 | +0.0259% | 4402.824500 | 4403.963200 | +1.138700 |
| 01/07/2025 | +0.0180% | 4402.030300 | 4402.824500 | +0.794200 |
| 30/06/2025 | +0.0415% | 4400.201900 | 4402.030300 | +1.828400 |
| 27/06/2025 | -0.0491% | 4402.364700 | 4400.201900 | -2.162800 |
| 26/06/2025 | +0.0526% | 4400.051400 | 4402.364700 | +2.313300 |
| 25/06/2025 | -0.0049% | 4400.268900 | 4400.051400 | -0.217500 |
| 24/06/2025 | +0.0070% | 4399.962000 | 4400.268900 | +0.306900 |
| 23/06/2025 | +0.0296% | 4398.657900 | 4399.962000 | +1.304100 |
| 19/06/2025 | -0.0200% | 4399.539900 | 4398.657900 | -0.882000 |
| 18/06/2025 | -0.0396% | 4401.283500 | 4399.539900 | -1.743600 |
| 17/06/2025 | +0.1140% | 4396.268500 | 4401.283500 | +5.015000 |
| 16/06/2025 | +0.0505% | 4394.050100 | 4396.268500 | +2.218400 |
| 13/06/2025 | -0.0199% | 4394.926400 | 4394.050100 | -0.876300 |
| 12/06/2025 | +0.0790% | 4391.456200 | 4394.926400 | +3.470200 |
| 11/06/2025 | +0.0668% | 4388.521900 | 4391.456200 | +2.934300 |
| 10/06/2025 | +0.0063% | 4388.244600 | 4388.521900 | +0.277300 |
| 09/06/2025 | +0.0939% | 4384.124500 | 4388.244600 | +4.120100 |
| 06/06/2025 | -0.0202% | 4385.012200 | 4384.124500 | -0.887700 |
| 05/06/2025 | +0.0609% | 4382.340600 | 4385.012200 | +2.671600 |
| 04/06/2025 | +0.0607% | 4379.682600 | 4382.340600 | +2.658000 |
| 03/06/2025 | -0.0002% | 4379.690200 | 4379.682600 | -0.007600 |
| 02/06/2025 | +0.0601% | 4377.057100 | 4379.690200 | +2.633100 |
| 30/05/2025 | +0.0940% | 4372.944100 | 4377.057100 | +4.113000 |
| 29/05/2025 | +0.0490% | 4370.802000 | 4372.944100 | +2.142100 |
| 28/05/2025 | -0.0289% | 4372.067000 | 4370.802000 | -1.265000 |
| 27/05/2025 | -0.0170% | 4372.811100 | 4372.067000 | -0.744100 |
| 26/05/2025 | +0.0001% | 4372.804900 | 4372.811100 | +0.006200 |
| 23/05/2025 | +0.0598% | 4370.191100 | 4372.804900 | +2.613800 |
| 22/05/2025 | -0.1062% | 4374.834700 | 4370.191100 | -4.643600 |
| 20/05/2025 | -0.0654% | 4377.696900 | 4374.834700 | -2.862200 |
| 19/05/2025 | -0.0572% | 4380.199900 | 4377.696900 | -2.503000 |
| 16/05/2025 | +0.0899% | 4376.261800 | 4380.199900 | +3.938100 |
| 15/05/2025 | +0.0941% | 4372.143600 | 4376.261800 | +4.118200 |
| 14/05/2025 | -0.0388% | 4373.841800 | 4372.143600 | -1.698200 |
| 13/05/2025 | -0.0203% | 4374.729300 | 4373.841800 | -0.887500 |
| 12/05/2025 | -0.0597% | 4377.339900 | 4374.729300 | -2.610600 |
| 09/05/2025 | +0.0165% | 4376.619600 | 4377.339900 | +0.720300 |
| 08/05/2025 | +0.0489% | 4374.479100 | 4376.619600 | +2.140500 |
| 07/05/2025 | -0.0389% | 4376.179100 | 4374.479100 | -1.700000 |
| 06/05/2025 | +0.0123% | 4375.641400 | 4376.179100 | +0.537700 |
| 05/05/2025 | -0.0123% | 4376.179400 | 4375.641400 | -0.538000 |
| 02/05/2025 | -0.0112% | 4376.671200 | 4376.179400 | -0.491800 |
| 30/04/2025 | +0.0159% | 4375.973800 | 4376.671200 | +0.697400 |
| 29/04/2025 | +0.0691% | 4372.952800 | 4375.973800 | +3.021000 |
| 28/04/2025 | +0.0457% | 4370.954300 | 4372.952800 | +1.998500 |
| 25/04/2025 | +0.0051% | 4370.730800 | 4370.954300 | +0.223500 |
| 24/04/2025 | +0.0044% | 4370.538500 | 4370.730800 | +0.192300 |
| 23/04/2025 | +0.0493% | 4368.385800 | 4370.538500 | +2.152700 |
| 22/04/2025 | -0.0500% | 4370.571500 | 4368.385800 | -2.185700 |
| 21/04/2025 | +0.0609% | 4367.908600 | 4370.571500 | +2.662900 |
| 17/04/2025 | -0.0477% | 4369.990900 | 4367.908600 | -2.082300 |
| 16/04/2025 | -0.0105% | 4370.451300 | 4369.990900 | -0.460400 |
| 15/04/2025 | +0.0254% | 4369.342800 | 4370.451300 | +1.108500 |
Mostrando 201 -
300
de 2617 registros