Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0171%
Máximo
0.3447%
Mínimo
-0.2416%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/05/2024 | +0.0432% | 4078.325500 | 4080.086000 | +1.760500 |
| 08/05/2024 | +0.0548% | 4076.092700 | 4078.325500 | +2.232800 |
| 07/05/2024 | +0.1756% | 4068.942000 | 4076.092700 | +7.150700 |
| 06/05/2024 | +0.1680% | 4062.110700 | 4068.942000 | +6.831300 |
| 03/05/2024 | +0.2699% | 4051.160800 | 4062.110700 | +10.949900 |
| 02/05/2024 | +0.0790% | 4047.961100 | 4051.160800 | +3.199700 |
| 30/04/2024 | +0.0572% | 4045.645600 | 4047.961100 | +2.315500 |
| 29/04/2024 | +0.1639% | 4039.019100 | 4045.645600 | +6.626500 |
| 26/04/2024 | +0.1484% | 4033.031300 | 4039.019100 | +5.987800 |
| 25/04/2024 | -0.0759% | 4036.094900 | 4033.031300 | -3.063600 |
| 24/04/2024 | -0.0009% | 4036.130500 | 4036.094900 | -0.035600 |
| 23/04/2024 | +0.2517% | 4025.983000 | 4036.130500 | +10.147500 |
| 22/04/2024 | +0.0759% | 4022.930000 | 4025.983000 | +3.053000 |
| 19/04/2024 | +0.1448% | 4017.107200 | 4022.930000 | +5.822800 |
| 18/04/2024 | -0.1840% | 4024.506900 | 4017.107200 | -7.399700 |
| 17/04/2024 | -0.0306% | 4025.736700 | 4024.506900 | -1.229800 |
| 16/04/2024 | -0.2416% | 4035.475000 | 4025.736700 | -9.738300 |
| 15/04/2024 | -0.1882% | 4043.075400 | 4035.475000 | -7.600400 |
| 12/04/2024 | +0.0192% | 4042.297700 | 4043.075400 | +0.777700 |
| 11/04/2024 | -0.0342% | 4043.680700 | 4042.297700 | -1.383000 |
| 10/04/2024 | -0.1498% | 4049.741800 | 4043.680700 | -6.061100 |
| 09/04/2024 | +0.0540% | 4047.555400 | 4049.741800 | +2.186400 |
| 08/04/2024 | -0.1040% | 4051.767900 | 4047.555400 | -4.212500 |
| 05/04/2024 | +0.0858% | 4048.293100 | 4051.767900 | +3.474800 |
| 04/04/2024 | -0.0491% | 4050.281100 | 4048.293100 | -1.988000 |
| 03/04/2024 | +0.0851% | 4046.837400 | 4050.281100 | +3.443700 |
| 02/04/2024 | -0.0529% | 4048.978700 | 4046.837400 | -2.141300 |
| 01/04/2024 | +0.0106% | 4048.549700 | 4048.978700 | +0.429000 |
| 28/03/2024 | -0.0105% | 4048.975800 | 4048.549700 | -0.426100 |
| 27/03/2024 | +0.0900% | 4045.331700 | 4048.975800 | +3.644100 |
| 26/03/2024 | +0.0041% | 4045.164800 | 4045.331700 | +0.166900 |
| 25/03/2024 | -0.1113% | 4049.670700 | 4045.164800 | -4.505900 |
| 22/03/2024 | +0.0184% | 4048.926200 | 4049.670700 | +0.744500 |
| 21/03/2024 | +0.0724% | 4045.996100 | 4048.926200 | +2.930100 |
| 20/03/2024 | -0.0014% | 4046.052600 | 4045.996100 | -0.056500 |
| 19/03/2024 | -0.0582% | 4048.406700 | 4046.052600 | -2.354100 |
| 18/03/2024 | -0.0660% | 4051.079200 | 4048.406700 | -2.672500 |
| 15/03/2024 | -0.0905% | 4054.747800 | 4051.079200 | -3.668600 |
| 14/03/2024 | -0.0519% | 4056.851500 | 4054.747800 | -2.103700 |
| 13/03/2024 | +0.0179% | 4056.126800 | 4056.851500 | +0.724700 |
| 12/03/2024 | -0.1062% | 4060.436700 | 4056.126800 | -4.309900 |
| 11/03/2024 | -0.0783% | 4063.617000 | 4060.436700 | -3.180300 |
| 08/03/2024 | +0.1103% | 4059.138200 | 4063.617000 | +4.478800 |
| 07/03/2024 | +0.2051% | 4050.821200 | 4059.138200 | +8.317000 |
| 06/03/2024 | +0.1437% | 4045.003000 | 4050.821200 | +5.818200 |
| 05/03/2024 | +0.1765% | 4037.868500 | 4045.003000 | +7.134500 |
| 04/03/2024 | -0.0019% | 4037.947100 | 4037.868500 | -0.078600 |
| 01/03/2024 | +0.1034% | 4033.772600 | 4037.947100 | +4.174500 |
| 29/02/2024 | -0.0676% | 4036.501800 | 4033.772600 | -2.729200 |
| 28/02/2024 | -0.1030% | 4040.661700 | 4036.501800 | -4.159900 |
| 27/02/2024 | -0.1084% | 4045.044700 | 4040.661700 | -4.383000 |
| 26/02/2024 | -0.0553% | 4047.283100 | 4045.044700 | -2.238400 |
| 23/02/2024 | -0.1587% | 4053.710400 | 4047.283100 | -6.427300 |
| 22/02/2024 | +0.0272% | 4052.606700 | 4053.710400 | +1.103700 |
| 21/02/2024 | -0.0062% | 4052.858500 | 4052.606700 | -0.251800 |
| 20/02/2024 | +0.0800% | 4049.618300 | 4052.858500 | +3.240200 |
| 19/02/2024 | +0.1220% | 4044.682800 | 4049.618300 | +4.935500 |
| 16/02/2024 | -0.1552% | 4050.964400 | 4044.682800 | -6.281600 |
| 15/02/2024 | +0.0779% | 4047.808100 | 4050.964400 | +3.156300 |
| 14/02/2024 | -0.0742% | 4050.813800 | 4047.808100 | -3.005700 |
| 13/02/2024 | -0.1518% | 4056.968800 | 4050.813800 | -6.155000 |
| 12/02/2024 | +0.0625% | 4054.434500 | 4056.968800 | +2.534300 |
| 09/02/2024 | +0.0014% | 4054.377100 | 4054.434500 | +0.057400 |
| 08/02/2024 | +0.0374% | 4052.861600 | 4054.377100 | +1.515500 |
| 07/02/2024 | +0.1221% | 4047.917300 | 4052.861600 | +4.944300 |
| 06/02/2024 | -0.0298% | 4049.125700 | 4047.917300 | -1.208400 |
| 05/02/2024 | -0.1112% | 4053.632200 | 4049.125700 | -4.506500 |
| 02/02/2024 | -0.0234% | 4054.580100 | 4053.632200 | -0.947900 |
| 01/02/2024 | +0.3373% | 4040.927300 | 4054.580100 | +13.652800 |
| 31/01/2024 | +0.1790% | 4033.702300 | 4040.927300 | +7.225000 |
| 30/01/2024 | +0.0078% | 4033.385800 | 4033.702300 | +0.316500 |
| 29/01/2024 | +0.1501% | 4027.335900 | 4033.385800 | +6.049900 |
| 26/01/2024 | +0.0019% | 4027.257400 | 4027.335900 | +0.078500 |
| 25/01/2024 | +0.0645% | 4024.661700 | 4027.257400 | +2.595700 |
| 24/01/2024 | +0.2202% | 4015.808100 | 4024.661700 | +8.853600 |
| 23/01/2024 | +0.0774% | 4012.699200 | 4015.808100 | +3.108900 |
| 22/01/2024 | +0.0654% | 4010.074500 | 4012.699200 | +2.624700 |
| 19/01/2024 | -0.0487% | 4012.029400 | 4010.074500 | -1.954900 |
| 18/01/2024 | -0.0552% | 4014.246100 | 4012.029400 | -2.216700 |
| 17/01/2024 | -0.0899% | 4017.858000 | 4014.246100 | -3.611900 |
| 16/01/2024 | -0.0307% | 4019.090500 | 4017.858000 | -1.232500 |
| 15/01/2024 | +0.1972% | 4011.172500 | 4019.090500 | +7.918000 |
| 12/01/2024 | +0.0497% | 4009.177600 | 4011.172500 | +1.994900 |
| 11/01/2024 | +0.0059% | 4008.941100 | 4009.177600 | +0.236500 |
| 10/01/2024 | +0.0785% | 4005.795900 | 4008.941100 | +3.145200 |
| 09/01/2024 | +0.0231% | 4004.868800 | 4005.795900 | +0.927100 |
| 08/01/2024 | -0.0422% | 4006.558100 | 4004.868800 | -1.689300 |
| 05/01/2024 | -0.0707% | 4009.389900 | 4006.558100 | -2.831800 |
| 04/01/2024 | -0.1155% | 4014.024700 | 4009.389900 | -4.634800 |
| 03/01/2024 | -0.1653% | 4020.667200 | 4014.024700 | -6.642500 |
| 02/01/2024 | -0.0470% | 4022.557500 | 4020.667200 | -1.890300 |
| 29/12/2023 | -0.0007% | 4022.585900 | 4022.557500 | -0.028400 |
| 28/12/2023 | +0.0325% | 4021.280700 | 4022.585900 | +1.305200 |
| 27/12/2023 | +0.1069% | 4016.985700 | 4021.280700 | +4.295000 |
| 26/12/2023 | +0.0569% | 4014.700900 | 4016.985700 | +2.284800 |
| 22/12/2023 | -0.0791% | 4017.879400 | 4014.700900 | -3.178500 |
| 21/12/2023 | -0.0821% | 4021.178100 | 4017.879400 | -3.298700 |
| 20/12/2023 | +0.3447% | 4007.342200 | 4021.178100 | +13.835900 |
| 19/12/2023 | -0.0998% | 4011.345000 | 4007.342200 | -4.002800 |
| 18/12/2023 | +0.0129% | 4010.826400 | 4011.345000 | +0.518600 |
Mostrando 501 -
600
de 2586 registros