Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0621%
Máximo
0.7185%
Mínimo
-0.1653%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2024 -0.1113% 4049.670700 4045.164800 -4.505900
22/03/2024 +0.0184% 4048.926200 4049.670700 +0.744500
21/03/2024 +0.0724% 4045.996100 4048.926200 +2.930100
20/03/2024 -0.0014% 4046.052600 4045.996100 -0.056500
19/03/2024 -0.0582% 4048.406700 4046.052600 -2.354100
18/03/2024 -0.0660% 4051.079200 4048.406700 -2.672500
15/03/2024 -0.0905% 4054.747800 4051.079200 -3.668600
14/03/2024 -0.0519% 4056.851500 4054.747800 -2.103700
13/03/2024 +0.0179% 4056.126800 4056.851500 +0.724700
12/03/2024 -0.1062% 4060.436700 4056.126800 -4.309900
11/03/2024 -0.0783% 4063.617000 4060.436700 -3.180300
08/03/2024 +0.1103% 4059.138200 4063.617000 +4.478800
07/03/2024 +0.2051% 4050.821200 4059.138200 +8.317000
06/03/2024 +0.1437% 4045.003000 4050.821200 +5.818200
05/03/2024 +0.1765% 4037.868500 4045.003000 +7.134500
04/03/2024 -0.0019% 4037.947100 4037.868500 -0.078600
01/03/2024 +0.1034% 4033.772600 4037.947100 +4.174500
29/02/2024 -0.0676% 4036.501800 4033.772600 -2.729200
28/02/2024 -0.1030% 4040.661700 4036.501800 -4.159900
27/02/2024 -0.1084% 4045.044700 4040.661700 -4.383000
26/02/2024 -0.0553% 4047.283100 4045.044700 -2.238400
23/02/2024 -0.1587% 4053.710400 4047.283100 -6.427300
22/02/2024 +0.0272% 4052.606700 4053.710400 +1.103700
21/02/2024 -0.0062% 4052.858500 4052.606700 -0.251800
20/02/2024 +0.0800% 4049.618300 4052.858500 +3.240200
19/02/2024 +0.1220% 4044.682800 4049.618300 +4.935500
16/02/2024 -0.1552% 4050.964400 4044.682800 -6.281600
15/02/2024 +0.0779% 4047.808100 4050.964400 +3.156300
14/02/2024 -0.0742% 4050.813800 4047.808100 -3.005700
13/02/2024 -0.1518% 4056.968800 4050.813800 -6.155000
12/02/2024 +0.0625% 4054.434500 4056.968800 +2.534300
09/02/2024 +0.0014% 4054.377100 4054.434500 +0.057400
08/02/2024 +0.0374% 4052.861600 4054.377100 +1.515500
07/02/2024 +0.1221% 4047.917300 4052.861600 +4.944300
06/02/2024 -0.0298% 4049.125700 4047.917300 -1.208400
05/02/2024 -0.1112% 4053.632200 4049.125700 -4.506500
02/02/2024 -0.0234% 4054.580100 4053.632200 -0.947900
01/02/2024 +0.3373% 4040.927300 4054.580100 +13.652800
31/01/2024 +0.1790% 4033.702300 4040.927300 +7.225000
30/01/2024 +0.0078% 4033.385800 4033.702300 +0.316500
29/01/2024 +0.1501% 4027.335900 4033.385800 +6.049900
26/01/2024 +0.0019% 4027.257400 4027.335900 +0.078500
25/01/2024 +0.0645% 4024.661700 4027.257400 +2.595700
24/01/2024 +0.2202% 4015.808100 4024.661700 +8.853600
23/01/2024 +0.0774% 4012.699200 4015.808100 +3.108900
22/01/2024 +0.0654% 4010.074500 4012.699200 +2.624700
19/01/2024 -0.0487% 4012.029400 4010.074500 -1.954900
18/01/2024 -0.0552% 4014.246100 4012.029400 -2.216700
17/01/2024 -0.0899% 4017.858000 4014.246100 -3.611900
16/01/2024 -0.0307% 4019.090500 4017.858000 -1.232500
15/01/2024 +0.1972% 4011.172500 4019.090500 +7.918000
12/01/2024 +0.0497% 4009.177600 4011.172500 +1.994900
11/01/2024 +0.0059% 4008.941100 4009.177600 +0.236500
10/01/2024 +0.0785% 4005.795900 4008.941100 +3.145200
09/01/2024 +0.0231% 4004.868800 4005.795900 +0.927100
08/01/2024 -0.0422% 4006.558100 4004.868800 -1.689300
05/01/2024 -0.0707% 4009.389900 4006.558100 -2.831800
04/01/2024 -0.1155% 4014.024700 4009.389900 -4.634800
03/01/2024 -0.1653% 4020.667200 4014.024700 -6.642500
02/01/2024 -0.0470% 4022.557500 4020.667200 -1.890300
29/12/2023 -0.0007% 4022.585900 4022.557500 -0.028400
28/12/2023 +0.0325% 4021.280700 4022.585900 +1.305200
27/12/2023 +0.1069% 4016.985700 4021.280700 +4.295000
26/12/2023 +0.0569% 4014.700900 4016.985700 +2.284800
22/12/2023 -0.0791% 4017.879400 4014.700900 -3.178500
21/12/2023 -0.0821% 4021.178100 4017.879400 -3.298700
20/12/2023 +0.3447% 4007.342200 4021.178100 +13.835900
19/12/2023 -0.0998% 4011.345000 4007.342200 -4.002800
18/12/2023 +0.0129% 4010.826400 4011.345000 +0.518600
15/12/2023 -0.0181% 4011.552500 4010.826400 -0.726100
14/12/2023 +0.7185% 3982.833000 4011.552500 +28.719500
13/12/2023 +0.0612% 3980.395500 3982.833000 +2.437500
12/12/2023 +0.1237% 3975.475900 3980.395500 +4.919600
11/12/2023 +0.1071% 3971.221300 3975.475900 +4.254600
07/12/2023 +0.0161% 3970.582400 3971.221300 +0.638900
06/12/2023 +0.1435% 3964.888000 3970.582400 +5.694400
05/12/2023 +0.0909% 3961.286000 3964.888000 +3.602000
04/12/2023 +0.1370% 3955.861000 3961.286000 +5.425000
01/12/2023 +0.0476% 3953.976800 3955.861000 +1.884200
30/11/2023 -0.0056% 3954.196600 3953.976800 -0.219800
29/11/2023 +0.2699% 3943.538700 3954.196600 +10.657900
28/11/2023 +0.1736% 3936.700000 3943.538700 +6.838700
27/11/2023 +0.1420% 3931.115500 3936.700000 +5.584500
24/11/2023 -0.0031% 3931.236600 3931.115500 -0.121100
23/11/2023 +0.1115% 3926.857000 3931.236600 +4.379600
22/11/2023 +0.1562% 3920.726300 3926.857000 +6.130700
21/11/2023 +0.2655% 3910.328800 3920.726300 +10.397500
20/11/2023 -0.0850% 3913.652100 3910.328800 -3.323300
17/11/2023 -0.0735% 3916.529500 3913.652100 -2.877400
16/11/2023 +0.4419% 3899.261100 3916.529500 +17.268400
15/11/2023 +0.2877% 3888.058300 3899.261100 +11.202800
14/11/2023 +0.4723% 3869.740100 3888.058300 +18.318200
13/11/2023 +0.0530% 3867.690900 3869.740100 +2.049200
10/11/2023 +0.0482% 3865.828900 3867.690900 +1.862000
09/11/2023 +0.0269% 3864.789600 3865.828900 +1.039300
08/11/2023 +0.2655% 3854.541900 3864.789600 +10.247700
07/11/2023 +0.1196% 3849.934600 3854.541900 +4.607300
06/11/2023 -0.0081% 3850.246700 3849.934600 -0.312100
03/11/2023 +0.6000% 3827.212600 3850.246700 +23.034100
02/11/2023 +0.6690% 3801.692200 3827.212600 +25.520400
Mostrando 501 - 600 de 2555 registros
Volver al Detalle Ver Historial