Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0167%
Máximo
0.3373%
Mínimo
-0.2416%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.0594% | 4106.663200 | 4109.102500 | +2.439300 |
| 24/06/2024 | -0.1060% | 4111.018400 | 4106.663200 | -4.355200 |
| 21/06/2024 | -0.0055% | 4111.243200 | 4111.018400 | -0.224800 |
| 19/06/2024 | -0.1948% | 4119.258300 | 4111.243200 | -8.015100 |
| 18/06/2024 | -0.0393% | 4120.878200 | 4119.258300 | -1.619900 |
| 17/06/2024 | -0.0705% | 4123.784000 | 4120.878200 | -2.905800 |
| 14/06/2024 | -0.0879% | 4127.408400 | 4123.784000 | -3.624400 |
| 13/06/2024 | -0.0814% | 4130.771000 | 4127.408400 | -3.362600 |
| 12/06/2024 | +0.0850% | 4127.260800 | 4130.771000 | +3.510200 |
| 11/06/2024 | -0.0180% | 4128.002700 | 4127.260800 | -0.741900 |
| 10/06/2024 | +0.1201% | 4123.047400 | 4128.002700 | +4.955300 |
| 07/06/2024 | -0.0216% | 4123.939500 | 4123.047400 | -0.892100 |
| 06/06/2024 | +0.1021% | 4119.732100 | 4123.939500 | +4.207400 |
| 05/06/2024 | +0.1445% | 4113.783400 | 4119.732100 | +5.948700 |
| 04/06/2024 | +0.1913% | 4105.922600 | 4113.783400 | +7.860800 |
| 03/06/2024 | +0.2080% | 4097.391400 | 4105.922600 | +8.531200 |
| 31/05/2024 | +0.1465% | 4091.394400 | 4097.391400 | +5.997000 |
| 30/05/2024 | -0.1690% | 4098.314400 | 4091.394400 | -6.920000 |
| 29/05/2024 | -0.2022% | 4106.610800 | 4098.314400 | -8.296400 |
| 28/05/2024 | -0.0735% | 4109.631800 | 4106.610800 | -3.021000 |
| 27/05/2024 | +0.1854% | 4102.017900 | 4109.631800 | +7.613900 |
| 24/05/2024 | +0.0699% | 4099.150200 | 4102.017900 | +2.867700 |
| 23/05/2024 | -0.0222% | 4100.060100 | 4099.150200 | -0.909900 |
| 22/05/2024 | +0.0076% | 4099.748700 | 4100.060100 | +0.311400 |
| 20/05/2024 | +0.1424% | 4093.915100 | 4099.748700 | +5.833600 |
| 17/05/2024 | +0.0184% | 4093.162100 | 4093.915100 | +0.753000 |
| 16/05/2024 | +0.1517% | 4086.958900 | 4093.162100 | +6.203200 |
| 15/05/2024 | +0.2073% | 4078.495300 | 4086.958900 | +8.463600 |
| 14/05/2024 | -0.0683% | 4081.282800 | 4078.495300 | -2.787500 |
| 13/05/2024 | +0.0173% | 4080.576200 | 4081.282800 | +0.706600 |
| 10/05/2024 | +0.0120% | 4080.086000 | 4080.576200 | +0.490200 |
| 09/05/2024 | +0.0432% | 4078.325500 | 4080.086000 | +1.760500 |
| 08/05/2024 | +0.0548% | 4076.092700 | 4078.325500 | +2.232800 |
| 07/05/2024 | +0.1756% | 4068.942000 | 4076.092700 | +7.150700 |
| 06/05/2024 | +0.1680% | 4062.110700 | 4068.942000 | +6.831300 |
| 03/05/2024 | +0.2699% | 4051.160800 | 4062.110700 | +10.949900 |
| 02/05/2024 | +0.0790% | 4047.961100 | 4051.160800 | +3.199700 |
| 30/04/2024 | +0.0572% | 4045.645600 | 4047.961100 | +2.315500 |
| 29/04/2024 | +0.1639% | 4039.019100 | 4045.645600 | +6.626500 |
| 26/04/2024 | +0.1484% | 4033.031300 | 4039.019100 | +5.987800 |
| 25/04/2024 | -0.0759% | 4036.094900 | 4033.031300 | -3.063600 |
| 24/04/2024 | -0.0009% | 4036.130500 | 4036.094900 | -0.035600 |
| 23/04/2024 | +0.2517% | 4025.983000 | 4036.130500 | +10.147500 |
| 22/04/2024 | +0.0759% | 4022.930000 | 4025.983000 | +3.053000 |
| 19/04/2024 | +0.1448% | 4017.107200 | 4022.930000 | +5.822800 |
| 18/04/2024 | -0.1840% | 4024.506900 | 4017.107200 | -7.399700 |
| 17/04/2024 | -0.0306% | 4025.736700 | 4024.506900 | -1.229800 |
| 16/04/2024 | -0.2416% | 4035.475000 | 4025.736700 | -9.738300 |
| 15/04/2024 | -0.1882% | 4043.075400 | 4035.475000 | -7.600400 |
| 12/04/2024 | +0.0192% | 4042.297700 | 4043.075400 | +0.777700 |
| 11/04/2024 | -0.0342% | 4043.680700 | 4042.297700 | -1.383000 |
| 10/04/2024 | -0.1498% | 4049.741800 | 4043.680700 | -6.061100 |
| 09/04/2024 | +0.0540% | 4047.555400 | 4049.741800 | +2.186400 |
| 08/04/2024 | -0.1040% | 4051.767900 | 4047.555400 | -4.212500 |
| 05/04/2024 | +0.0858% | 4048.293100 | 4051.767900 | +3.474800 |
| 04/04/2024 | -0.0491% | 4050.281100 | 4048.293100 | -1.988000 |
| 03/04/2024 | +0.0851% | 4046.837400 | 4050.281100 | +3.443700 |
| 02/04/2024 | -0.0529% | 4048.978700 | 4046.837400 | -2.141300 |
| 01/04/2024 | +0.0106% | 4048.549700 | 4048.978700 | +0.429000 |
| 28/03/2024 | -0.0105% | 4048.975800 | 4048.549700 | -0.426100 |
| 27/03/2024 | +0.0900% | 4045.331700 | 4048.975800 | +3.644100 |
| 26/03/2024 | +0.0041% | 4045.164800 | 4045.331700 | +0.166900 |
| 25/03/2024 | -0.1113% | 4049.670700 | 4045.164800 | -4.505900 |
| 22/03/2024 | +0.0184% | 4048.926200 | 4049.670700 | +0.744500 |
| 21/03/2024 | +0.0724% | 4045.996100 | 4048.926200 | +2.930100 |
| 20/03/2024 | -0.0014% | 4046.052600 | 4045.996100 | -0.056500 |
| 19/03/2024 | -0.0582% | 4048.406700 | 4046.052600 | -2.354100 |
| 18/03/2024 | -0.0660% | 4051.079200 | 4048.406700 | -2.672500 |
| 15/03/2024 | -0.0905% | 4054.747800 | 4051.079200 | -3.668600 |
| 14/03/2024 | -0.0519% | 4056.851500 | 4054.747800 | -2.103700 |
| 13/03/2024 | +0.0179% | 4056.126800 | 4056.851500 | +0.724700 |
| 12/03/2024 | -0.1062% | 4060.436700 | 4056.126800 | -4.309900 |
| 11/03/2024 | -0.0783% | 4063.617000 | 4060.436700 | -3.180300 |
| 08/03/2024 | +0.1103% | 4059.138200 | 4063.617000 | +4.478800 |
| 07/03/2024 | +0.2051% | 4050.821200 | 4059.138200 | +8.317000 |
| 06/03/2024 | +0.1437% | 4045.003000 | 4050.821200 | +5.818200 |
| 05/03/2024 | +0.1765% | 4037.868500 | 4045.003000 | +7.134500 |
| 04/03/2024 | -0.0019% | 4037.947100 | 4037.868500 | -0.078600 |
| 01/03/2024 | +0.1034% | 4033.772600 | 4037.947100 | +4.174500 |
| 29/02/2024 | -0.0676% | 4036.501800 | 4033.772600 | -2.729200 |
| 28/02/2024 | -0.1030% | 4040.661700 | 4036.501800 | -4.159900 |
| 27/02/2024 | -0.1084% | 4045.044700 | 4040.661700 | -4.383000 |
| 26/02/2024 | -0.0553% | 4047.283100 | 4045.044700 | -2.238400 |
| 23/02/2024 | -0.1587% | 4053.710400 | 4047.283100 | -6.427300 |
| 22/02/2024 | +0.0272% | 4052.606700 | 4053.710400 | +1.103700 |
| 21/02/2024 | -0.0062% | 4052.858500 | 4052.606700 | -0.251800 |
| 20/02/2024 | +0.0800% | 4049.618300 | 4052.858500 | +3.240200 |
| 19/02/2024 | +0.1220% | 4044.682800 | 4049.618300 | +4.935500 |
| 16/02/2024 | -0.1552% | 4050.964400 | 4044.682800 | -6.281600 |
| 15/02/2024 | +0.0779% | 4047.808100 | 4050.964400 | +3.156300 |
| 14/02/2024 | -0.0742% | 4050.813800 | 4047.808100 | -3.005700 |
| 13/02/2024 | -0.1518% | 4056.968800 | 4050.813800 | -6.155000 |
| 12/02/2024 | +0.0625% | 4054.434500 | 4056.968800 | +2.534300 |
| 09/02/2024 | +0.0014% | 4054.377100 | 4054.434500 | +0.057400 |
| 08/02/2024 | +0.0374% | 4052.861600 | 4054.377100 | +1.515500 |
| 07/02/2024 | +0.1221% | 4047.917300 | 4052.861600 | +4.944300 |
| 06/02/2024 | -0.0298% | 4049.125700 | 4047.917300 | -1.208400 |
| 05/02/2024 | -0.1112% | 4053.632200 | 4049.125700 | -4.506500 |
| 02/02/2024 | -0.0234% | 4054.580100 | 4053.632200 | -0.947900 |
| 01/02/2024 | +0.3373% | 4040.927300 | 4054.580100 | +13.652800 |
Mostrando 501 -
600
de 2617 registros