Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0238%
Máximo
0.3659%
Mínimo
-0.2123%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1199% | 4364.106700 | 4369.342800 | +5.236100 |
| 11/04/2025 | -0.1397% | 4370.209400 | 4364.106700 | -6.102700 |
| 10/04/2025 | +0.0490% | 4368.067200 | 4370.209400 | +2.142200 |
| 09/04/2025 | -0.1492% | 4374.590300 | 4368.067200 | -6.523100 |
| 08/04/2025 | -0.0159% | 4375.285300 | 4374.590300 | -0.695000 |
| 07/04/2025 | +0.0007% | 4375.252600 | 4375.285300 | +0.032700 |
| 04/04/2025 | +0.3659% | 4359.274000 | 4375.252600 | +15.978600 |
| 03/04/2025 | +0.2731% | 4347.384900 | 4359.274000 | +11.889100 |
| 02/04/2025 | +0.1551% | 4340.646700 | 4347.384900 | +6.738200 |
| 01/04/2025 | +0.0837% | 4337.017200 | 4340.646700 | +3.629500 |
| 31/03/2025 | +0.0730% | 4333.850300 | 4337.017200 | +3.166900 |
| 28/03/2025 | +0.0388% | 4332.169100 | 4333.850300 | +1.681200 |
| 27/03/2025 | +0.0221% | 4331.213100 | 4332.169100 | +0.956000 |
| 26/03/2025 | +0.0633% | 4328.471100 | 4331.213100 | +2.742000 |
| 25/03/2025 | +0.0110% | 4327.995800 | 4328.471100 | +0.475300 |
| 24/03/2025 | -0.0526% | 4330.272500 | 4327.995800 | -2.276700 |
| 21/03/2025 | +0.0325% | 4328.865300 | 4330.272500 | +1.407200 |
| 20/03/2025 | +0.0922% | 4324.874600 | 4328.865300 | +3.990700 |
| 19/03/2025 | +0.0200% | 4324.011300 | 4324.874600 | +0.863300 |
| 18/03/2025 | +0.0007% | 4323.982600 | 4324.011300 | +0.028700 |
| 17/03/2025 | +0.0529% | 4321.697100 | 4323.982600 | +2.285500 |
| 14/03/2025 | +0.0476% | 4319.638700 | 4321.697100 | +2.058400 |
| 13/03/2025 | -0.0488% | 4321.746200 | 4319.638700 | -2.107500 |
| 12/03/2025 | -0.0057% | 4321.991400 | 4321.746200 | -0.245200 |
| 11/03/2025 | +0.0764% | 4318.690200 | 4321.991400 | +3.301200 |
| 10/03/2025 | +0.0977% | 4314.473200 | 4318.690200 | +4.217000 |
| 07/03/2025 | +0.0827% | 4310.905800 | 4314.473200 | +3.567400 |
| 06/03/2025 | -0.0243% | 4311.954800 | 4310.905800 | -1.049000 |
| 05/03/2025 | +0.0186% | 4311.152800 | 4311.954800 | +0.802000 |
| 04/03/2025 | +0.1381% | 4305.201500 | 4311.152800 | +5.951300 |
| 03/03/2025 | +0.1115% | 4300.403200 | 4305.201500 | +4.798300 |
| 28/02/2025 | +0.0483% | 4298.327100 | 4300.403200 | +2.076100 |
| 27/02/2025 | -0.0008% | 4298.359900 | 4298.327100 | -0.032800 |
| 26/02/2025 | +0.0772% | 4295.042900 | 4298.359900 | +3.317000 |
| 25/02/2025 | +0.2163% | 4285.764900 | 4295.042900 | +9.278000 |
| 24/02/2025 | +0.0595% | 4283.217700 | 4285.764900 | +2.547200 |
| 21/02/2025 | +0.0366% | 4281.650200 | 4283.217700 | +1.567500 |
| 20/02/2025 | +0.0734% | 4278.507600 | 4281.650200 | +3.142600 |
| 19/02/2025 | +0.0065% | 4278.231400 | 4278.507600 | +0.276200 |
| 18/02/2025 | -0.0168% | 4278.949500 | 4278.231400 | -0.718100 |
| 17/02/2025 | +0.0786% | 4275.586700 | 4278.949500 | +3.362800 |
| 14/02/2025 | +0.0495% | 4273.469500 | 4275.586700 | +2.117200 |
| 13/02/2025 | -0.0326% | 4274.864700 | 4273.469500 | -1.395200 |
| 12/02/2025 | -0.2123% | 4283.950300 | 4274.864700 | -9.085600 |
| 11/02/2025 | +0.0218% | 4283.017000 | 4283.950300 | +0.933300 |
| 10/02/2025 | +0.0589% | 4280.494800 | 4283.017000 | +2.522200 |
| 07/02/2025 | -0.0697% | 4283.479600 | 4280.494800 | -2.984800 |
| 06/02/2025 | +0.0936% | 4279.473700 | 4283.479600 | +4.005900 |
| 05/02/2025 | +0.1291% | 4273.954200 | 4279.473700 | +5.519500 |
| 04/02/2025 | +0.0545% | 4271.625900 | 4273.954200 | +2.328300 |
| 03/02/2025 | +0.0433% | 4269.776300 | 4271.625900 | +1.849600 |
| 31/01/2025 | +0.0500% | 4267.642900 | 4269.776300 | +2.133400 |
| 30/01/2025 | +0.0076% | 4267.319700 | 4267.642900 | +0.323200 |
| 29/01/2025 | -0.1277% | 4272.771200 | 4267.319700 | -5.451500 |
| 28/01/2025 | -0.1273% | 4278.214600 | 4272.771200 | -5.443400 |
| 27/01/2025 | +0.0815% | 4274.728100 | 4278.214600 | +3.486500 |
| 24/01/2025 | +0.0029% | 4274.602400 | 4274.728100 | +0.125700 |
| 23/01/2025 | -0.1117% | 4279.379100 | 4274.602400 | -4.776700 |
| 22/01/2025 | +0.1289% | 4273.865300 | 4279.379100 | +5.513800 |
| 21/01/2025 | +0.1372% | 4268.007700 | 4273.865300 | +5.857600 |
| 20/01/2025 | +0.1178% | 4262.984200 | 4268.007700 | +5.023500 |
| 17/01/2025 | +0.1120% | 4258.214400 | 4262.984200 | +4.769800 |
| 16/01/2025 | +0.0050% | 4258.001100 | 4258.214400 | +0.213300 |
| 15/01/2025 | +0.1347% | 4252.270200 | 4258.001100 | +5.730900 |
| 14/01/2025 | -0.1241% | 4257.551300 | 4252.270200 | -5.281100 |
| 13/01/2025 | -0.0749% | 4260.743300 | 4257.551300 | -3.192000 |
| 10/01/2025 | -0.0596% | 4263.281900 | 4260.743300 | -2.538600 |
| 09/01/2025 | +0.0254% | 4262.197900 | 4263.281900 | +1.084000 |
| 08/01/2025 | -0.1652% | 4269.243700 | 4262.197900 | -7.045800 |
| 07/01/2025 | -0.1620% | 4276.164900 | 4269.243700 | -6.921200 |
| 06/01/2025 | -0.0207% | 4277.051500 | 4276.164900 | -0.886600 |
| 03/01/2025 | +0.0456% | 4275.102200 | 4277.051500 | +1.949300 |
| 02/01/2025 | +0.1752% | 4267.618100 | 4275.102200 | +7.484100 |
| 31/12/2024 | +0.0107% | 4267.162800 | 4267.618100 | +0.455300 |
| 30/12/2024 | +0.1459% | 4260.939800 | 4267.162800 | +6.223000 |
| 27/12/2024 | -0.0381% | 4262.562700 | 4260.939800 | -1.622900 |
| 26/12/2024 | -0.1072% | 4267.135800 | 4262.562700 | -4.573100 |
| 24/12/2024 | -0.0554% | 4269.498800 | 4267.135800 | -2.363000 |
| 23/12/2024 | -0.1589% | 4276.287100 | 4269.498800 | -6.788300 |
| 20/12/2024 | +0.0157% | 4275.616600 | 4276.287100 | +0.670500 |
| 19/12/2024 | -0.1902% | 4283.754500 | 4275.616600 | -8.137900 |
| 18/12/2024 | +0.0300% | 4282.469600 | 4283.754500 | +1.284900 |
| 17/12/2024 | -0.1366% | 4288.322700 | 4282.469600 | -5.853100 |
| 16/12/2024 | +0.0221% | 4287.376000 | 4288.322700 | +0.946700 |
| 13/12/2024 | +0.0244% | 4286.331400 | 4287.376000 | +1.044600 |
| 12/12/2024 | -0.1702% | 4293.632200 | 4286.331400 | -7.300800 |
| 11/12/2024 | +0.0270% | 4292.471400 | 4293.632200 | +1.160800 |
| 10/12/2024 | -0.0169% | 4293.197300 | 4292.471400 | -0.725900 |
| 09/12/2024 | +0.0660% | 4290.365600 | 4293.197300 | +2.831700 |
| 06/12/2024 | +0.1074% | 4285.759700 | 4290.365600 | +4.605900 |
| 05/12/2024 | +0.0585% | 4283.253800 | 4285.759700 | +2.505900 |
| 04/12/2024 | +0.0267% | 4282.111400 | 4283.253800 | +1.142400 |
| 03/12/2024 | +0.0891% | 4278.297400 | 4282.111400 | +3.814000 |
| 02/12/2024 | -0.0192% | 4279.118700 | 4278.297400 | -0.821300 |
| 29/11/2024 | +0.0800% | 4275.698600 | 4279.118700 | +3.420100 |
| 28/11/2024 | -0.0494% | 4277.810800 | 4275.698600 | -2.112200 |
| 27/11/2024 | +0.0649% | 4275.036900 | 4277.810800 | +2.773900 |
| 26/11/2024 | +0.0905% | 4271.169700 | 4275.036900 | +3.867200 |
| 25/11/2024 | +0.1589% | 4264.387500 | 4271.169700 | +6.782200 |
| 22/11/2024 | -0.0521% | 4266.608500 | 4264.387500 | -2.221000 |
Mostrando 301 -
400
de 2617 registros