Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0198%
Máximo
0.0979%
Mínimo
-0.0161%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0257% 3281.902100 3282.745000 +0.842900
15/06/2016 +0.0031% 3281.799300 3281.902100 +0.102800
14/06/2016 +0.0077% 3281.545200 3281.799300 +0.254100
13/06/2016 +0.0204% 3280.876500 3281.545200 +0.668700
10/06/2016 -0.0093% 3281.181000 3280.876500 -0.304500
09/06/2016 -0.0017% 3281.237800 3281.181000 -0.056800
08/06/2016 +0.0261% 3280.382900 3281.237800 +0.854900
07/06/2016 +0.0041% 3280.248000 3280.382900 +0.134900
06/06/2016 +0.0421% 3278.866000 3280.248000 +1.382000
03/06/2016 +0.0291% 3277.912700 3278.866000 +0.953300
02/06/2016 +0.0259% 3277.065400 3277.912700 +0.847300
01/06/2016 +0.0342% 3275.944900 3277.065400 +1.120500
31/05/2016 -0.0067% 3276.163600 3275.944900 -0.218700
30/05/2016 +0.0051% 3275.998100 3276.163600 +0.165500
27/05/2016 +0.0061% 3275.797800 3275.998100 +0.200300
26/05/2016 +0.0146% 3275.318400 3275.797800 +0.479400
25/05/2016 +0.0112% 3274.951100 3275.318400 +0.367300
24/05/2016 +0.0055% 3274.770900 3274.951100 +0.180200
23/05/2016 +0.0076% 3274.522100 3274.770900 +0.248800
20/05/2016 +0.0147% 3274.041800 3274.522100 +0.480300
19/05/2016 +0.0013% 3273.998800 3274.041800 +0.043000
18/05/2016 +0.0126% 3273.587200 3273.998800 +0.411600
17/05/2016 +0.0051% 3273.420400 3273.587200 +0.166800
16/05/2016 +0.0133% 3272.985100 3273.420400 +0.435300
13/05/2016 +0.0078% 3272.728700 3272.985100 +0.256400
12/05/2016 +0.0130% 3272.302700 3272.728700 +0.426000
11/05/2016 +0.0136% 3271.858600 3272.302700 +0.444100
10/05/2016 +0.0064% 3271.649300 3271.858600 +0.209300
09/05/2016 +0.0205% 3270.978500 3271.649300 +0.670800
06/05/2016 +0.0219% 3270.262700 3270.978500 +0.715800
05/05/2016 +0.0119% 3269.873900 3270.262700 +0.388800
04/05/2016 +0.0130% 3269.450100 3269.873900 +0.423800
03/05/2016 +0.0187% 3268.838000 3269.450100 +0.612100
02/05/2016 +0.0285% 3267.907200 3268.838000 +0.930800
29/04/2016 +0.0091% 3267.609200 3267.907200 +0.298000
28/04/2016 -0.0161% 3268.136800 3267.609200 -0.527600
27/04/2016 +0.0027% 3268.049300 3268.136800 +0.087500
26/04/2016 +0.0338% 3266.946500 3268.049300 +1.102800
25/04/2016 +0.0253% 3266.121600 3266.946500 +0.824900
22/04/2016 +0.0007% 3266.099600 3266.121600 +0.022000
21/04/2016 -0.0046% 3266.248500 3266.099600 -0.148900
20/04/2016 +0.0080% 3265.986300 3266.248500 +0.262200
19/04/2016 +0.0086% 3265.706100 3265.986300 +0.280200
18/04/2016 +0.0302% 3264.719800 3265.706100 +0.986300
15/04/2016 +0.0064% 3264.512100 3264.719800 +0.207700
14/04/2016 +0.0371% 3263.301500 3264.512100 +1.210600
13/04/2016 +0.0323% 3262.246400 3263.301500 +1.055100
12/04/2016 +0.0046% 3262.095000 3262.246400 +0.151400
11/04/2016 +0.0493% 3260.488200 3262.095000 +1.606800
08/04/2016 +0.0399% 3259.187800 3260.488200 +1.300400
07/04/2016 +0.0129% 3258.767900 3259.187800 +0.419900
06/04/2016 +0.0206% 3258.098000 3258.767900 +0.669900
05/04/2016 +0.0145% 3257.625300 3258.098000 +0.472700
04/04/2016 +0.0436% 3256.204900 3257.625300 +1.420400
01/04/2016 +0.0290% 3255.261800 3256.204900 +0.943100
31/03/2016 +0.0267% 3254.392300 3255.261800 +0.869500
30/03/2016 +0.0171% 3253.836600 3254.392300 +0.555700
29/03/2016 +0.0171% 3253.280300 3253.836600 +0.556300
28/03/2016 +0.0355% 3252.124500 3253.280300 +1.155800
24/03/2016 +0.0044% 3251.981400 3252.124500 +0.143100
23/03/2016 -0.0137% 3252.426100 3251.981400 -0.444700
22/03/2016 +0.0473% 3250.888400 3252.426100 +1.537700
21/03/2016 +0.0326% 3249.830400 3250.888400 +1.058000
18/03/2016 +0.0565% 3247.994400 3249.830400 +1.836000
17/03/2016 +0.0374% 3246.781500 3247.994400 +1.212900
16/03/2016 +0.0059% 3246.591000 3246.781500 +0.190500
15/03/2016 +0.0115% 3246.216400 3246.591000 +0.374600
14/03/2016 +0.0155% 3245.713900 3246.216400 +0.502500
11/03/2016 -0.0026% 3245.799200 3245.713900 -0.085300
10/03/2016 +0.0182% 3245.208100 3245.799200 +0.591100
09/03/2016 +0.0407% 3243.888400 3245.208100 +1.319700
08/03/2016 +0.0285% 3242.965600 3243.888400 +0.922800
07/03/2016 -0.0127% 3243.378600 3242.965600 -0.413000
04/03/2016 +0.0059% 3243.187800 3243.378600 +0.190800
03/03/2016 +0.0246% 3242.391200 3243.187800 +0.796600
02/03/2016 +0.0350% 3241.257100 3242.391200 +1.134100
01/03/2016 +0.0276% 3240.362200 3241.257100 +0.894900
29/02/2016 +0.0709% 3238.066900 3240.362200 +2.295300
26/02/2016 +0.0015% 3238.017100 3238.066900 +0.049800
25/02/2016 +0.0079% 3237.760100 3238.017100 +0.257000
24/02/2016 +0.0201% 3237.108500 3237.760100 +0.651600
23/02/2016 +0.0114% 3236.740100 3237.108500 +0.368400
22/02/2016 +0.0445% 3235.299500 3236.740100 +1.440600
19/02/2016 +0.0176% 3234.730400 3235.299500 +0.569100
18/02/2016 +0.0226% 3233.997900 3234.730400 +0.732500
17/02/2016 +0.0321% 3232.960700 3233.997900 +1.037200
16/02/2016 +0.0166% 3232.425000 3232.960700 +0.535700
15/02/2016 +0.0408% 3231.105300 3232.425000 +1.319700
12/02/2016 +0.0117% 3230.725700 3231.105300 +0.379600
11/02/2016 +0.0643% 3228.647400 3230.725700 +2.078300
10/02/2016 +0.0332% 3227.576500 3228.647400 +1.070900
09/02/2016 +0.0088% 3227.293900 3227.576500 +0.282600
08/02/2016 +0.0174% 3226.731500 3227.293900 +0.562400
05/02/2016 +0.0193% 3226.107700 3226.731500 +0.623800
04/02/2016 +0.0315% 3225.090500 3226.107700 +1.017200
03/02/2016 +0.0327% 3224.035000 3225.090500 +1.055500
02/02/2016 +0.0351% 3222.904400 3224.035000 +1.130600
01/02/2016 +0.0979% 3219.749500 3222.904400 +3.154900
29/01/2016 +0.0163% 3219.223700 3219.749500 +0.525800
28/01/2016 +0.0282% 3218.315500 3219.223700 +0.908200
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial