Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0239%
Máximo
0.0979%
Mínimo
-0.0161%
Total Días
86
Días +
81
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2016 +0.0130% 3269.450100 3269.873900 +0.423800
03/05/2016 +0.0187% 3268.838000 3269.450100 +0.612100
02/05/2016 +0.0285% 3267.907200 3268.838000 +0.930800
29/04/2016 +0.0091% 3267.609200 3267.907200 +0.298000
28/04/2016 -0.0161% 3268.136800 3267.609200 -0.527600
27/04/2016 +0.0027% 3268.049300 3268.136800 +0.087500
26/04/2016 +0.0338% 3266.946500 3268.049300 +1.102800
25/04/2016 +0.0253% 3266.121600 3266.946500 +0.824900
22/04/2016 +0.0007% 3266.099600 3266.121600 +0.022000
21/04/2016 -0.0046% 3266.248500 3266.099600 -0.148900
20/04/2016 +0.0080% 3265.986300 3266.248500 +0.262200
19/04/2016 +0.0086% 3265.706100 3265.986300 +0.280200
18/04/2016 +0.0302% 3264.719800 3265.706100 +0.986300
15/04/2016 +0.0064% 3264.512100 3264.719800 +0.207700
14/04/2016 +0.0371% 3263.301500 3264.512100 +1.210600
13/04/2016 +0.0323% 3262.246400 3263.301500 +1.055100
12/04/2016 +0.0046% 3262.095000 3262.246400 +0.151400
11/04/2016 +0.0493% 3260.488200 3262.095000 +1.606800
08/04/2016 +0.0399% 3259.187800 3260.488200 +1.300400
07/04/2016 +0.0129% 3258.767900 3259.187800 +0.419900
06/04/2016 +0.0206% 3258.098000 3258.767900 +0.669900
05/04/2016 +0.0145% 3257.625300 3258.098000 +0.472700
04/04/2016 +0.0436% 3256.204900 3257.625300 +1.420400
01/04/2016 +0.0290% 3255.261800 3256.204900 +0.943100
31/03/2016 +0.0267% 3254.392300 3255.261800 +0.869500
30/03/2016 +0.0171% 3253.836600 3254.392300 +0.555700
29/03/2016 +0.0171% 3253.280300 3253.836600 +0.556300
28/03/2016 +0.0355% 3252.124500 3253.280300 +1.155800
24/03/2016 +0.0044% 3251.981400 3252.124500 +0.143100
23/03/2016 -0.0137% 3252.426100 3251.981400 -0.444700
22/03/2016 +0.0473% 3250.888400 3252.426100 +1.537700
21/03/2016 +0.0326% 3249.830400 3250.888400 +1.058000
18/03/2016 +0.0565% 3247.994400 3249.830400 +1.836000
17/03/2016 +0.0374% 3246.781500 3247.994400 +1.212900
16/03/2016 +0.0059% 3246.591000 3246.781500 +0.190500
15/03/2016 +0.0115% 3246.216400 3246.591000 +0.374600
14/03/2016 +0.0155% 3245.713900 3246.216400 +0.502500
11/03/2016 -0.0026% 3245.799200 3245.713900 -0.085300
10/03/2016 +0.0182% 3245.208100 3245.799200 +0.591100
09/03/2016 +0.0407% 3243.888400 3245.208100 +1.319700
08/03/2016 +0.0285% 3242.965600 3243.888400 +0.922800
07/03/2016 -0.0127% 3243.378600 3242.965600 -0.413000
04/03/2016 +0.0059% 3243.187800 3243.378600 +0.190800
03/03/2016 +0.0246% 3242.391200 3243.187800 +0.796600
02/03/2016 +0.0350% 3241.257100 3242.391200 +1.134100
01/03/2016 +0.0276% 3240.362200 3241.257100 +0.894900
29/02/2016 +0.0709% 3238.066900 3240.362200 +2.295300
26/02/2016 +0.0015% 3238.017100 3238.066900 +0.049800
25/02/2016 +0.0079% 3237.760100 3238.017100 +0.257000
24/02/2016 +0.0201% 3237.108500 3237.760100 +0.651600
23/02/2016 +0.0114% 3236.740100 3237.108500 +0.368400
22/02/2016 +0.0445% 3235.299500 3236.740100 +1.440600
19/02/2016 +0.0176% 3234.730400 3235.299500 +0.569100
18/02/2016 +0.0226% 3233.997900 3234.730400 +0.732500
17/02/2016 +0.0321% 3232.960700 3233.997900 +1.037200
16/02/2016 +0.0166% 3232.425000 3232.960700 +0.535700
15/02/2016 +0.0408% 3231.105300 3232.425000 +1.319700
12/02/2016 +0.0117% 3230.725700 3231.105300 +0.379600
11/02/2016 +0.0643% 3228.647400 3230.725700 +2.078300
10/02/2016 +0.0332% 3227.576500 3228.647400 +1.070900
09/02/2016 +0.0088% 3227.293900 3227.576500 +0.282600
08/02/2016 +0.0174% 3226.731500 3227.293900 +0.562400
05/02/2016 +0.0193% 3226.107700 3226.731500 +0.623800
04/02/2016 +0.0315% 3225.090500 3226.107700 +1.017200
03/02/2016 +0.0327% 3224.035000 3225.090500 +1.055500
02/02/2016 +0.0351% 3222.904400 3224.035000 +1.130600
01/02/2016 +0.0979% 3219.749500 3222.904400 +3.154900
29/01/2016 +0.0163% 3219.223700 3219.749500 +0.525800
28/01/2016 +0.0282% 3218.315500 3219.223700 +0.908200
27/01/2016 +0.0385% 3217.077700 3218.315500 +1.237800
26/01/2016 +0.0256% 3216.254400 3217.077700 +0.823300
25/01/2016 +0.0427% 3214.880300 3216.254400 +1.374100
22/01/2016 +0.0286% 3213.961800 3214.880300 +0.918500
21/01/2016 +0.0147% 3213.488400 3213.961800 +0.473400
20/01/2016 +0.0117% 3213.111500 3213.488400 +0.376900
19/01/2016 +0.0237% 3212.351100 3213.111500 +0.760400
18/01/2016 +0.0461% 3210.870100 3212.351100 +1.481000
15/01/2016 +0.0139% 3210.424500 3210.870100 +0.445600
14/01/2016 +0.0382% 3209.196900 3210.424500 +1.227600
13/01/2016 +0.0002% 3209.191000 3209.196900 +0.005900
12/01/2016 +0.0251% 3208.386100 3209.191000 +0.804900
11/01/2016 +0.0470% 3206.877200 3208.386100 +1.508900
08/01/2016 +0.0106% 3206.538100 3206.877200 +0.339100
07/01/2016 +0.0315% 3205.529200 3206.538100 +1.008900
06/01/2016 +0.0436% 3204.131300 3205.529200 +1.397900
05/01/2016 +0.0276% 3203.248100 3204.131300 +0.883200
Mostrando 2501 - 2586 de 2586 registros
Volver al Detalle Ver Historial