Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0791%
Mínimo
-0.1132%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.1132% 3322.088900 3318.330600 -3.758300
10/11/2016 -0.0970% 3325.314200 3322.088900 -3.225300
09/11/2016 +0.0041% 3325.178700 3325.314200 +0.135500
08/11/2016 -0.0003% 3325.189600 3325.178700 -0.010900
07/11/2016 +0.0335% 3324.075200 3325.189600 +1.114400
04/11/2016 +0.0199% 3323.413300 3324.075200 +0.661900
03/11/2016 +0.0002% 3323.406700 3323.413300 +0.006600
02/11/2016 -0.0101% 3323.741900 3323.406700 -0.335200
28/10/2016 -0.0352% 3324.911400 3323.741900 -1.169500
27/10/2016 -0.0315% 3325.958800 3324.911400 -1.047400
26/10/2016 +0.0092% 3325.652100 3325.958800 +0.306700
25/10/2016 -0.0026% 3325.738800 3325.652100 -0.086700
24/10/2016 +0.0139% 3325.276800 3325.738800 +0.462000
21/10/2016 -0.0215% 3325.990800 3325.276800 -0.714000
20/10/2016 -0.0232% 3326.761400 3325.990800 -0.770600
19/10/2016 -0.0129% 3327.189100 3326.761400 -0.427700
18/10/2016 -0.0030% 3327.289000 3327.189100 -0.099900
17/10/2016 +0.0101% 3326.951600 3327.289000 +0.337400
14/10/2016 -0.0136% 3327.403600 3326.951600 -0.452000
13/10/2016 +0.0038% 3327.277800 3327.403600 +0.125800
12/10/2016 +0.0152% 3326.771000 3327.277800 +0.506800
11/10/2016 +0.0304% 3325.761300 3326.771000 +1.009700
07/10/2016 +0.0265% 3324.879500 3325.761300 +0.881800
06/10/2016 +0.0115% 3324.495700 3324.879500 +0.383800
05/10/2016 -0.0004% 3324.509600 3324.495700 -0.013900
04/10/2016 +0.0221% 3323.773500 3324.509600 +0.736100
03/10/2016 +0.0201% 3323.105600 3323.773500 +0.667900
30/09/2016 +0.0062% 3322.898500 3323.105600 +0.207100
29/09/2016 +0.0146% 3322.411800 3322.898500 +0.486700
28/09/2016 +0.0210% 3321.715500 3322.411800 +0.696300
27/09/2016 +0.0245% 3320.902800 3321.715500 +0.812700
26/09/2016 +0.0280% 3319.974300 3320.902800 +0.928500
23/09/2016 -0.0002% 3319.980100 3319.974300 -0.005800
22/09/2016 +0.0535% 3318.204200 3319.980100 +1.775900
21/09/2016 +0.0005% 3318.189100 3318.204200 +0.015100
20/09/2016 +0.0253% 3317.349700 3318.189100 +0.839400
16/09/2016 +0.0045% 3317.200100 3317.349700 +0.149600
15/09/2016 +0.0157% 3316.679800 3317.200100 +0.520300
14/09/2016 -0.0083% 3316.953500 3316.679800 -0.273700
13/09/2016 +0.0050% 3316.786500 3316.953500 +0.167000
12/09/2016 -0.0016% 3316.838400 3316.786500 -0.051900
09/09/2016 -0.0152% 3317.343900 3316.838400 -0.505500
08/09/2016 +0.0202% 3316.674000 3317.343900 +0.669900
07/09/2016 +0.0220% 3315.944400 3316.674000 +0.729600
06/09/2016 +0.0329% 3314.852600 3315.944400 +1.091800
05/09/2016 +0.0327% 3313.769100 3314.852600 +1.083500
02/09/2016 +0.0137% 3313.314200 3313.769100 +0.454900
01/09/2016 +0.0013% 3313.271000 3313.314200 +0.043200
31/08/2016 +0.0116% 3312.888200 3313.271000 +0.382800
30/08/2016 +0.0044% 3312.742000 3312.888200 +0.146200
29/08/2016 +0.0125% 3312.327500 3312.742000 +0.414500
26/08/2016 +0.0251% 3311.496500 3312.327500 +0.831000
25/08/2016 +0.0116% 3311.113500 3311.496500 +0.383000
24/08/2016 +0.0133% 3310.671900 3311.113500 +0.441600
23/08/2016 +0.0158% 3310.150100 3310.671900 +0.521800
22/08/2016 +0.0169% 3309.591800 3310.150100 +0.558300
19/08/2016 +0.0063% 3309.384400 3309.591800 +0.207400
18/08/2016 +0.0006% 3309.365700 3309.384400 +0.018700
17/08/2016 +0.0071% 3309.131500 3309.365700 +0.234200
16/08/2016 +0.0645% 3306.998800 3309.131500 +2.132700
12/08/2016 +0.0791% 3304.382700 3306.998800 +2.616100
11/08/2016 +0.0442% 3302.921500 3304.382700 +1.461200
10/08/2016 +0.0341% 3301.796500 3302.921500 +1.125000
09/08/2016 +0.0184% 3301.188200 3301.796500 +0.608300
08/08/2016 +0.0152% 3300.688000 3301.188200 +0.500200
05/08/2016 +0.0121% 3300.288000 3300.688000 +0.400000
04/08/2016 +0.0425% 3298.884600 3300.288000 +1.403400
03/08/2016 +0.0286% 3297.942000 3298.884600 +0.942600
02/08/2016 +0.0166% 3297.396000 3297.942000 +0.546000
01/08/2016 +0.0525% 3295.665500 3297.396000 +1.730500
29/07/2016 +0.0224% 3294.926200 3295.665500 +0.739300
28/07/2016 +0.0038% 3294.801800 3294.926200 +0.124400
27/07/2016 -0.0095% 3295.113300 3294.801800 -0.311500
26/07/2016 -0.0234% 3295.885900 3295.113300 -0.772600
25/07/2016 -0.0047% 3296.040400 3295.885900 -0.154500
22/07/2016 +0.0027% 3295.950700 3296.040400 +0.089700
21/07/2016 -0.0125% 3296.362500 3295.950700 -0.411800
20/07/2016 +0.0085% 3296.082600 3296.362500 +0.279900
19/07/2016 -0.0054% 3296.259500 3296.082600 -0.176900
18/07/2016 +0.0352% 3295.100000 3296.259500 +1.159500
15/07/2016 +0.0105% 3294.752400 3295.100000 +0.347600
14/07/2016 +0.0173% 3294.183900 3294.752400 +0.568500
13/07/2016 +0.0023% 3294.109300 3294.183900 +0.074600
12/07/2016 +0.0121% 3293.712000 3294.109300 +0.397300
11/07/2016 +0.0461% 3292.193500 3293.712000 +1.518500
08/07/2016 +0.0212% 3291.496600 3292.193500 +0.696900
07/07/2016 +0.0119% 3291.103500 3291.496600 +0.393100
06/07/2016 +0.0139% 3290.647400 3291.103500 +0.456100
05/07/2016 +0.0306% 3289.640100 3290.647400 +1.007300
04/07/2016 +0.0280% 3288.719900 3289.640100 +0.920200
01/07/2016 +0.0215% 3288.012100 3288.719900 +0.707800
30/06/2016 +0.0325% 3286.943100 3288.012100 +1.069000
29/06/2016 +0.0323% 3285.883000 3286.943100 +1.060100
28/06/2016 +0.0412% 3284.530200 3285.883000 +1.352800
24/06/2016 +0.0218% 3283.813000 3284.530200 +0.717200
23/06/2016 +0.0039% 3283.685700 3283.813000 +0.127300
22/06/2016 +0.0116% 3283.305500 3283.685700 +0.380200
21/06/2016 +0.0034% 3283.193200 3283.305500 +0.112300
20/06/2016 +0.0169% 3282.638300 3283.193200 +0.554900
17/06/2016 -0.0033% 3282.745000 3282.638300 -0.106700
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial