Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0104%
Máximo
0.1185%
Mínimo
-0.0742%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2017 -0.0076% 3404.113700 3403.856100 -0.257600
12/07/2017 +0.0335% 3402.974300 3404.113700 +1.139400
11/07/2017 +0.0181% 3402.359200 3402.974300 +0.615100
10/07/2017 +0.0028% 3402.265000 3402.359200 +0.094200
07/07/2017 -0.0129% 3402.703400 3402.265000 -0.438400
06/07/2017 -0.0220% 3403.451300 3402.703400 -0.747900
05/07/2017 -0.0035% 3403.571300 3403.451300 -0.120000
04/07/2017 -0.0014% 3403.617300 3403.571300 -0.046000
03/07/2017 +0.0188% 3402.978000 3403.617300 +0.639300
30/06/2017 +0.0035% 3402.858700 3402.978000 +0.119300
29/06/2017 -0.0132% 3403.306800 3402.858700 -0.448100
28/06/2017 -0.0145% 3403.800000 3403.306800 -0.493200
27/06/2017 -0.0236% 3404.602900 3403.800000 -0.802900
23/06/2017 -0.0069% 3404.837000 3404.602900 -0.234100
22/06/2017 +0.0273% 3403.908900 3404.837000 +0.928100
21/06/2017 -0.0109% 3404.279100 3403.908900 -0.370200
20/06/2017 -0.0189% 3404.923300 3404.279100 -0.644200
19/06/2017 +0.0100% 3404.584500 3404.923300 +0.338800
16/06/2017 -0.0008% 3404.611100 3404.584500 -0.026600
15/06/2017 -0.0207% 3405.316700 3404.611100 -0.705600
14/06/2017 +0.0361% 3404.087600 3405.316700 +1.229100
13/06/2017 +0.0200% 3403.405200 3404.087600 +0.682400
12/06/2017 +0.0075% 3403.148400 3403.405200 +0.256800
09/06/2017 -0.0112% 3403.530000 3403.148400 -0.381600
08/06/2017 +0.0005% 3403.512800 3403.530000 +0.017200
07/06/2017 +0.0143% 3403.027600 3403.512800 +0.485200
06/06/2017 +0.0405% 3401.648500 3403.027600 +1.379100
05/06/2017 +0.0067% 3401.420000 3401.648500 +0.228500
02/06/2017 +0.0367% 3400.171700 3401.420000 +1.248300
01/06/2017 +0.0220% 3399.422300 3400.171700 +0.749400
31/05/2017 +0.0476% 3397.806200 3399.422300 +1.616100
30/05/2017 +0.0341% 3396.646900 3397.806200 +1.159300
29/05/2017 -0.0094% 3396.965700 3396.646900 -0.318800
26/05/2017 -0.0332% 3398.094500 3396.965700 -1.128800
25/05/2017 -0.0159% 3398.633400 3398.094500 -0.538900
24/05/2017 -0.0088% 3398.931400 3398.633400 -0.298000
23/05/2017 -0.0080% 3399.203500 3398.931400 -0.272100
22/05/2017 -0.0139% 3399.676200 3399.203500 -0.472700
19/05/2017 +0.0247% 3398.835600 3399.676200 +0.840600
18/05/2017 +0.0171% 3398.253600 3398.835600 +0.582000
17/05/2017 +0.0338% 3397.106400 3398.253600 +1.147200
16/05/2017 +0.0060% 3396.901500 3397.106400 +0.204900
15/05/2017 +0.0401% 3395.539200 3396.901500 +1.362300
12/05/2017 +0.0126% 3395.112600 3395.539200 +0.426600
11/05/2017 -0.0611% 3397.187700 3395.112600 -2.075100
10/05/2017 +0.0081% 3396.911600 3397.187700 +0.276100
09/05/2017 -0.0565% 3398.830200 3396.911600 -1.918600
08/05/2017 -0.0080% 3399.101800 3398.830200 -0.271600
05/05/2017 -0.0054% 3399.287000 3399.101800 -0.185200
04/05/2017 -0.0189% 3399.931000 3399.287000 -0.644000
03/05/2017 -0.0063% 3400.146800 3399.931000 -0.215800
02/05/2017 +0.0256% 3399.276500 3400.146800 +0.870300
28/04/2017 -0.0011% 3399.314300 3399.276500 -0.037800
27/04/2017 +0.0324% 3398.212300 3399.314300 +1.102000
26/04/2017 -0.0309% 3399.262300 3398.212300 -1.050000
25/04/2017 -0.0255% 3400.128100 3399.262300 -0.865800
24/04/2017 -0.0293% 3401.123200 3400.128100 -0.995100
21/04/2017 -0.0011% 3401.159200 3401.123200 -0.036000
20/04/2017 +0.0328% 3400.043000 3401.159200 +1.116200
19/04/2017 +0.0057% 3399.849500 3400.043000 +0.193500
18/04/2017 -0.0096% 3400.177200 3399.849500 -0.327700
17/04/2017 +0.1185% 3396.149000 3400.177200 +4.028200
13/04/2017 +0.0537% 3394.326700 3396.149000 +1.822300
12/04/2017 +0.0417% 3392.912000 3394.326700 +1.414700
11/04/2017 +0.0713% 3390.494200 3392.912000 +2.417800
10/04/2017 +0.0575% 3388.546000 3390.494200 +1.948200
07/04/2017 +0.0320% 3387.461900 3388.546000 +1.084100
06/04/2017 +0.0015% 3387.410400 3387.461900 +0.051500
05/04/2017 +0.0218% 3386.671100 3387.410400 +0.739300
04/04/2017 +0.0526% 3384.890700 3386.671100 +1.780400
03/04/2017 +0.0604% 3382.845500 3384.890700 +2.045200
31/03/2017 +0.1040% 3379.330100 3382.845500 +3.515400
30/03/2017 +0.0428% 3377.883000 3379.330100 +1.447100
29/03/2017 +0.0202% 3377.200700 3377.883000 +0.682300
28/03/2017 +0.0057% 3377.008800 3377.200700 +0.191900
27/03/2017 +0.0463% 3375.446000 3377.008800 +1.562800
24/03/2017 +0.0103% 3375.100000 3375.446000 +0.346000
23/03/2017 +0.0680% 3372.806500 3375.100000 +2.293500
22/03/2017 +0.0456% 3371.270000 3372.806500 +1.536500
21/03/2017 +0.0075% 3371.016200 3371.270000 +0.253800
20/03/2017 +0.0376% 3369.747900 3371.016200 +1.268300
17/03/2017 +0.0822% 3366.977900 3369.747900 +2.770000
16/03/2017 +0.0816% 3364.230700 3366.977900 +2.747200
15/03/2017 -0.0742% 3366.728200 3364.230700 -2.497500
14/03/2017 -0.0388% 3368.033500 3366.728200 -1.305300
13/03/2017 -0.0363% 3369.254700 3368.033500 -1.221200
10/03/2017 -0.0630% 3371.378300 3369.254700 -2.123600
09/03/2017 -0.0431% 3372.832500 3371.378300 -1.454200
08/03/2017 -0.0019% 3372.897000 3372.832500 -0.064500
07/03/2017 -0.0162% 3373.443100 3372.897000 -0.546100
06/03/2017 -0.0047% 3373.600600 3373.443100 -0.157500
03/03/2017 -0.0048% 3373.761100 3373.600600 -0.160500
02/03/2017 +0.0174% 3373.172900 3373.761100 +0.588200
01/03/2017 +0.0233% 3372.387500 3373.172900 +0.785400
28/02/2017 +0.0239% 3371.582100 3372.387500 +0.805400
27/02/2017 +0.0336% 3370.451000 3371.582100 +1.131100
24/02/2017 +0.0234% 3369.662300 3370.451000 +0.788700
23/02/2017 +0.0170% 3369.089900 3369.662300 +0.572400
22/02/2017 +0.0376% 3367.824600 3369.089900 +1.265300
21/02/2017 -0.0242% 3368.640200 3367.824600 -0.815600
Mostrando 2201 - 2300 de 2586 registros
Volver al Detalle Ver Historial