Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0138%
Máximo
0.1185%
Mínimo
-0.0742%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0341% 3396.646900 3397.806200 +1.159300
29/05/2017 -0.0094% 3396.965700 3396.646900 -0.318800
26/05/2017 -0.0332% 3398.094500 3396.965700 -1.128800
25/05/2017 -0.0159% 3398.633400 3398.094500 -0.538900
24/05/2017 -0.0088% 3398.931400 3398.633400 -0.298000
23/05/2017 -0.0080% 3399.203500 3398.931400 -0.272100
22/05/2017 -0.0139% 3399.676200 3399.203500 -0.472700
19/05/2017 +0.0247% 3398.835600 3399.676200 +0.840600
18/05/2017 +0.0171% 3398.253600 3398.835600 +0.582000
17/05/2017 +0.0338% 3397.106400 3398.253600 +1.147200
16/05/2017 +0.0060% 3396.901500 3397.106400 +0.204900
15/05/2017 +0.0401% 3395.539200 3396.901500 +1.362300
12/05/2017 +0.0126% 3395.112600 3395.539200 +0.426600
11/05/2017 -0.0611% 3397.187700 3395.112600 -2.075100
10/05/2017 +0.0081% 3396.911600 3397.187700 +0.276100
09/05/2017 -0.0565% 3398.830200 3396.911600 -1.918600
08/05/2017 -0.0080% 3399.101800 3398.830200 -0.271600
05/05/2017 -0.0054% 3399.287000 3399.101800 -0.185200
04/05/2017 -0.0189% 3399.931000 3399.287000 -0.644000
03/05/2017 -0.0063% 3400.146800 3399.931000 -0.215800
02/05/2017 +0.0256% 3399.276500 3400.146800 +0.870300
28/04/2017 -0.0011% 3399.314300 3399.276500 -0.037800
27/04/2017 +0.0324% 3398.212300 3399.314300 +1.102000
26/04/2017 -0.0309% 3399.262300 3398.212300 -1.050000
25/04/2017 -0.0255% 3400.128100 3399.262300 -0.865800
24/04/2017 -0.0293% 3401.123200 3400.128100 -0.995100
21/04/2017 -0.0011% 3401.159200 3401.123200 -0.036000
20/04/2017 +0.0328% 3400.043000 3401.159200 +1.116200
19/04/2017 +0.0057% 3399.849500 3400.043000 +0.193500
18/04/2017 -0.0096% 3400.177200 3399.849500 -0.327700
17/04/2017 +0.1185% 3396.149000 3400.177200 +4.028200
13/04/2017 +0.0537% 3394.326700 3396.149000 +1.822300
12/04/2017 +0.0417% 3392.912000 3394.326700 +1.414700
11/04/2017 +0.0713% 3390.494200 3392.912000 +2.417800
10/04/2017 +0.0575% 3388.546000 3390.494200 +1.948200
07/04/2017 +0.0320% 3387.461900 3388.546000 +1.084100
06/04/2017 +0.0015% 3387.410400 3387.461900 +0.051500
05/04/2017 +0.0218% 3386.671100 3387.410400 +0.739300
04/04/2017 +0.0526% 3384.890700 3386.671100 +1.780400
03/04/2017 +0.0604% 3382.845500 3384.890700 +2.045200
31/03/2017 +0.1040% 3379.330100 3382.845500 +3.515400
30/03/2017 +0.0428% 3377.883000 3379.330100 +1.447100
29/03/2017 +0.0202% 3377.200700 3377.883000 +0.682300
28/03/2017 +0.0057% 3377.008800 3377.200700 +0.191900
27/03/2017 +0.0463% 3375.446000 3377.008800 +1.562800
24/03/2017 +0.0103% 3375.100000 3375.446000 +0.346000
23/03/2017 +0.0680% 3372.806500 3375.100000 +2.293500
22/03/2017 +0.0456% 3371.270000 3372.806500 +1.536500
21/03/2017 +0.0075% 3371.016200 3371.270000 +0.253800
20/03/2017 +0.0376% 3369.747900 3371.016200 +1.268300
17/03/2017 +0.0822% 3366.977900 3369.747900 +2.770000
16/03/2017 +0.0816% 3364.230700 3366.977900 +2.747200
15/03/2017 -0.0742% 3366.728200 3364.230700 -2.497500
14/03/2017 -0.0388% 3368.033500 3366.728200 -1.305300
13/03/2017 -0.0363% 3369.254700 3368.033500 -1.221200
10/03/2017 -0.0630% 3371.378300 3369.254700 -2.123600
09/03/2017 -0.0431% 3372.832500 3371.378300 -1.454200
08/03/2017 -0.0019% 3372.897000 3372.832500 -0.064500
07/03/2017 -0.0162% 3373.443100 3372.897000 -0.546100
06/03/2017 -0.0047% 3373.600600 3373.443100 -0.157500
03/03/2017 -0.0048% 3373.761100 3373.600600 -0.160500
02/03/2017 +0.0174% 3373.172900 3373.761100 +0.588200
01/03/2017 +0.0233% 3372.387500 3373.172900 +0.785400
28/02/2017 +0.0239% 3371.582100 3372.387500 +0.805400
27/02/2017 +0.0336% 3370.451000 3371.582100 +1.131100
24/02/2017 +0.0234% 3369.662300 3370.451000 +0.788700
23/02/2017 +0.0170% 3369.089900 3369.662300 +0.572400
22/02/2017 +0.0376% 3367.824600 3369.089900 +1.265300
21/02/2017 -0.0242% 3368.640200 3367.824600 -0.815600
20/02/2017 +0.0017% 3368.583600 3368.640200 +0.056600
17/02/2017 -0.0015% 3368.633800 3368.583600 -0.050200
16/02/2017 -0.0078% 3368.896100 3368.633800 -0.262300
15/02/2017 -0.0149% 3369.398400 3368.896100 -0.502300
14/02/2017 +0.0284% 3368.440400 3369.398400 +0.958000
13/02/2017 +0.0300% 3367.429700 3368.440400 +1.010700
10/02/2017 +0.0172% 3366.849900 3367.429700 +0.579800
09/02/2017 +0.0425% 3365.418500 3366.849900 +1.431400
08/02/2017 +0.0318% 3364.349000 3365.418500 +1.069500
07/02/2017 +0.0187% 3363.720900 3364.349000 +0.628100
06/02/2017 +0.0213% 3363.004000 3363.720900 +0.716900
03/02/2017 +0.0232% 3362.223400 3363.004000 +0.780600
02/02/2017 +0.0403% 3360.867800 3362.223400 +1.355600
01/02/2017 +0.0323% 3359.782300 3360.867800 +1.085500
31/01/2017 +0.0169% 3359.216000 3359.782300 +0.566300
30/01/2017 +0.0282% 3358.269800 3359.216000 +0.946200
27/01/2017 +0.0059% 3358.072600 3358.269800 +0.197200
26/01/2017 +0.0028% 3357.977000 3358.072600 +0.095600
25/01/2017 -0.0031% 3358.080200 3357.977000 -0.103200
24/01/2017 +0.0272% 3357.165500 3358.080200 +0.914700
23/01/2017 +0.0037% 3357.040400 3357.165500 +0.125100
20/01/2017 +0.0308% 3356.006300 3357.040400 +1.034100
19/01/2017 +0.0028% 3355.912100 3356.006300 +0.094200
18/01/2017 -0.0129% 3356.343800 3355.912100 -0.431700
17/01/2017 +0.0117% 3355.950200 3356.343800 +0.393600
16/01/2017 +0.0314% 3354.895900 3355.950200 +1.054300
13/01/2017 +0.0172% 3354.319700 3354.895900 +0.576200
12/01/2017 +0.0433% 3352.867500 3354.319700 +1.452200
11/01/2017 +0.0264% 3351.982600 3352.867500 +0.884900
10/01/2017 -0.0059% 3352.181400 3351.982600 -0.198800
09/01/2017 +0.0309% 3351.145900 3352.181400 +1.035500
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial