Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0038%
Máximo
0.1799%
Mínimo
-0.2507%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2017 -0.0293% 3391.807700 3390.814600 -0.993100
07/12/2017 -0.0970% 3395.099000 3391.807700 -3.291300
06/12/2017 -0.0023% 3395.176900 3395.099000 -0.077900
05/12/2017 -0.0060% 3395.381100 3395.176900 -0.204200
04/12/2017 -0.0147% 3395.880500 3395.381100 -0.499400
01/12/2017 +0.0343% 3394.717600 3395.880500 +1.162900
30/11/2017 +0.0049% 3394.550200 3394.717600 +0.167400
29/11/2017 -0.0031% 3394.656700 3394.550200 -0.106500
28/11/2017 -0.0808% 3397.400500 3394.656700 -2.743800
27/11/2017 +0.0561% 3395.496600 3397.400500 +1.903900
24/11/2017 -0.0343% 3396.663100 3395.496600 -1.166500
23/11/2017 -0.1024% 3400.144100 3396.663100 -3.481000
22/11/2017 -0.0867% 3403.092800 3400.144100 -2.948700
21/11/2017 -0.0985% 3406.444900 3403.092800 -3.352100
20/11/2017 +0.0341% 3405.282300 3406.444900 +1.162600
17/11/2017 -0.0403% 3406.653300 3405.282300 -1.371000
16/11/2017 -0.0508% 3408.383200 3406.653300 -1.729900
15/11/2017 +0.0057% 3408.187500 3408.383200 +0.195700
14/11/2017 +0.0113% 3407.802000 3408.187500 +0.385500
13/11/2017 +0.0521% 3406.027900 3407.802000 +1.774100
10/11/2017 +0.0487% 3404.370300 3406.027900 +1.657600
09/11/2017 +0.0361% 3403.140900 3404.370300 +1.229400
08/11/2017 +0.0732% 3400.650700 3403.140900 +2.490200
07/11/2017 +0.0159% 3400.109900 3400.650700 +0.540800
06/11/2017 +0.0162% 3399.559200 3400.109900 +0.550700
03/11/2017 +0.0342% 3398.395900 3399.559200 +1.163300
02/11/2017 +0.0346% 3397.220300 3398.395900 +1.175600
31/10/2017 +0.0034% 3397.106400 3397.220300 +0.113900
30/10/2017 +0.0010% 3397.071500 3397.106400 +0.034900
26/10/2017 -0.0071% 3397.312900 3397.071500 -0.241400
25/10/2017 -0.0800% 3400.032800 3397.312900 -2.719900
24/10/2017 +0.1117% 3396.238500 3400.032800 +3.794300
23/10/2017 +0.1799% 3390.135100 3396.238500 +6.103400
20/10/2017 +0.1072% 3386.504400 3390.135100 +3.630700
19/10/2017 +0.0700% 3384.133700 3386.504400 +2.370700
18/10/2017 +0.0066% 3383.908700 3384.133700 +0.225000
17/10/2017 -0.0046% 3384.063400 3383.908700 -0.154700
16/10/2017 +0.0392% 3382.735900 3384.063400 +1.327500
13/10/2017 +0.0383% 3381.440300 3382.735900 +1.295600
12/10/2017 -0.0692% 3383.780200 3381.440300 -2.339900
11/10/2017 -0.0091% 3384.087000 3383.780200 -0.306800
10/10/2017 -0.1259% 3388.349300 3384.087000 -4.262300
06/10/2017 -0.2507% 3396.854800 3388.349300 -8.505500
05/10/2017 -0.0487% 3398.507900 3396.854800 -1.653100
04/10/2017 -0.0147% 3399.009200 3398.507900 -0.501300
03/10/2017 -0.0192% 3399.660400 3399.009200 -0.651200
02/10/2017 -0.0441% 3401.160300 3399.660400 -1.499900
29/09/2017 -0.0972% 3404.468000 3401.160300 -3.307700
28/09/2017 -0.0454% 3406.012800 3404.468000 -1.544800
27/09/2017 -0.0385% 3407.322700 3406.012800 -1.309900
26/09/2017 -0.0098% 3407.655500 3407.322700 -0.332800
25/09/2017 +0.0188% 3407.014400 3407.655500 +0.641100
22/09/2017 +0.0310% 3405.957200 3407.014400 +1.057200
21/09/2017 -0.0309% 3407.011300 3405.957200 -1.054100
20/09/2017 +0.0009% 3406.981400 3407.011300 +0.029900
15/09/2017 -0.0148% 3407.485400 3406.981400 -0.504000
14/09/2017 -0.0234% 3408.282700 3407.485400 -0.797300
13/09/2017 -0.0501% 3409.989100 3408.282700 -1.706400
12/09/2017 -0.0653% 3412.215200 3409.989100 -2.226100
11/09/2017 -0.0328% 3413.334600 3412.215200 -1.119400
08/09/2017 +0.0015% 3413.284500 3413.334600 +0.050100
07/09/2017 -0.0141% 3413.767100 3413.284500 -0.482600
06/09/2017 +0.0036% 3413.644500 3413.767100 +0.122600
05/09/2017 +0.0202% 3412.955500 3413.644500 +0.689000
04/09/2017 +0.0130% 3412.511900 3412.955500 +0.443600
01/09/2017 +0.0351% 3411.315000 3412.511900 +1.196900
31/08/2017 +0.0251% 3410.457300 3411.315000 +0.857700
30/08/2017 -0.0067% 3410.686600 3410.457300 -0.229300
29/08/2017 +0.0250% 3409.832800 3410.686600 +0.853800
28/08/2017 +0.0259% 3408.949300 3409.832800 +0.883500
25/08/2017 -0.0133% 3409.401500 3408.949300 -0.452200
24/08/2017 -0.0224% 3410.166000 3409.401500 -0.764500
23/08/2017 -0.0127% 3410.598100 3410.166000 -0.432100
22/08/2017 -0.0063% 3410.814300 3410.598100 -0.216200
21/08/2017 +0.0102% 3410.467000 3410.814300 +0.347300
18/08/2017 -0.0079% 3410.737300 3410.467000 -0.270300
17/08/2017 -0.0095% 3411.062900 3410.737300 -0.325600
16/08/2017 +0.0264% 3410.164200 3411.062900 +0.898700
14/08/2017 +0.0266% 3409.257700 3410.164200 +0.906500
11/08/2017 +0.0439% 3407.762700 3409.257700 +1.495000
10/08/2017 +0.0069% 3407.528800 3407.762700 +0.233900
09/08/2017 -0.0088% 3407.828600 3407.528800 -0.299800
08/08/2017 +0.0511% 3406.086000 3407.828600 +1.742600
07/08/2017 -0.0316% 3407.161400 3406.086000 -1.075400
04/08/2017 -0.0251% 3408.015900 3407.161400 -0.854500
03/08/2017 -0.0154% 3408.541100 3408.015900 -0.525200
02/08/2017 +0.0271% 3407.618900 3408.541100 +0.922200
01/08/2017 +0.0108% 3407.251500 3407.618900 +0.367400
31/07/2017 +0.0265% 3406.347600 3407.251500 +0.903900
28/07/2017 +0.0468% 3404.753100 3406.347600 +1.594500
27/07/2017 +0.0207% 3404.047900 3404.753100 +0.705200
26/07/2017 +0.0320% 3402.957600 3404.047900 +1.090300
25/07/2017 +0.0111% 3402.580000 3402.957600 +0.377600
24/07/2017 +0.0185% 3401.951300 3402.580000 +0.628700
21/07/2017 +0.0268% 3401.040100 3401.951300 +0.911200
20/07/2017 +0.0112% 3400.660400 3401.040100 +0.379700
19/07/2017 +0.0058% 3400.463800 3400.660400 +0.196600
18/07/2017 -0.0100% 3400.805100 3400.463800 -0.341300
17/07/2017 -0.0301% 3401.830000 3400.805100 -1.024900
14/07/2017 -0.0595% 3403.856100 3401.830000 -2.026100
Mostrando 2101 - 2200 de 2586 registros
Volver al Detalle Ver Historial