Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0143%
Máximo
0.1023%
Mínimo
-0.1502%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 +0.0017% 3368.583600 3368.640200 +0.056600
17/02/2017 -0.0015% 3368.633800 3368.583600 -0.050200
16/02/2017 -0.0078% 3368.896100 3368.633800 -0.262300
15/02/2017 -0.0149% 3369.398400 3368.896100 -0.502300
14/02/2017 +0.0284% 3368.440400 3369.398400 +0.958000
13/02/2017 +0.0300% 3367.429700 3368.440400 +1.010700
10/02/2017 +0.0172% 3366.849900 3367.429700 +0.579800
09/02/2017 +0.0425% 3365.418500 3366.849900 +1.431400
08/02/2017 +0.0318% 3364.349000 3365.418500 +1.069500
07/02/2017 +0.0187% 3363.720900 3364.349000 +0.628100
06/02/2017 +0.0213% 3363.004000 3363.720900 +0.716900
03/02/2017 +0.0232% 3362.223400 3363.004000 +0.780600
02/02/2017 +0.0403% 3360.867800 3362.223400 +1.355600
01/02/2017 +0.0323% 3359.782300 3360.867800 +1.085500
31/01/2017 +0.0169% 3359.216000 3359.782300 +0.566300
30/01/2017 +0.0282% 3358.269800 3359.216000 +0.946200
27/01/2017 +0.0059% 3358.072600 3358.269800 +0.197200
26/01/2017 +0.0028% 3357.977000 3358.072600 +0.095600
25/01/2017 -0.0031% 3358.080200 3357.977000 -0.103200
24/01/2017 +0.0272% 3357.165500 3358.080200 +0.914700
23/01/2017 +0.0037% 3357.040400 3357.165500 +0.125100
20/01/2017 +0.0308% 3356.006300 3357.040400 +1.034100
19/01/2017 +0.0028% 3355.912100 3356.006300 +0.094200
18/01/2017 -0.0129% 3356.343800 3355.912100 -0.431700
17/01/2017 +0.0117% 3355.950200 3356.343800 +0.393600
16/01/2017 +0.0314% 3354.895900 3355.950200 +1.054300
13/01/2017 +0.0172% 3354.319700 3354.895900 +0.576200
12/01/2017 +0.0433% 3352.867500 3354.319700 +1.452200
11/01/2017 +0.0264% 3351.982600 3352.867500 +0.884900
10/01/2017 -0.0059% 3352.181400 3351.982600 -0.198800
09/01/2017 +0.0309% 3351.145900 3352.181400 +1.035500
06/01/2017 +0.0177% 3350.553600 3351.145900 +0.592300
05/01/2017 +0.0697% 3348.219500 3350.553600 +2.334100
04/01/2017 +0.0896% 3345.220200 3348.219500 +2.999300
03/01/2017 +0.0757% 3342.687200 3345.220200 +2.533000
30/12/2016 +0.0550% 3340.848800 3342.687200 +1.838400
29/12/2016 +0.0354% 3339.664800 3340.848800 +1.184000
28/12/2016 +0.0448% 3338.168500 3339.664800 +1.496300
27/12/2016 +0.0472% 3336.593700 3338.168500 +1.574800
26/12/2016 +0.0500% 3334.926000 3336.593700 +1.667700
23/12/2016 -0.0025% 3335.008500 3334.926000 -0.082500
22/12/2016 +0.0229% 3334.245800 3335.008500 +0.762700
21/12/2016 +0.0260% 3333.379800 3334.245800 +0.866000
20/12/2016 +0.0180% 3332.781400 3333.379800 +0.598400
19/12/2016 +0.0488% 3331.154000 3332.781400 +1.627400
16/12/2016 +0.0336% 3330.036500 3331.154000 +1.117500
15/12/2016 -0.0042% 3330.176400 3330.036500 -0.139900
14/12/2016 +0.1023% 3326.770800 3330.176400 +3.405600
13/12/2016 +0.0359% 3325.577200 3326.770800 +1.193600
12/12/2016 +0.0255% 3324.730000 3325.577200 +0.847200
09/12/2016 +0.0401% 3323.395500 3324.730000 +1.334500
07/12/2016 +0.0450% 3321.899400 3323.395500 +1.496100
06/12/2016 +0.0534% 3320.125000 3321.899400 +1.774400
05/12/2016 +0.0671% 3317.899600 3320.125000 +2.225400
02/12/2016 +0.0564% 3316.029900 3317.899600 +1.869700
01/12/2016 +0.0159% 3315.501600 3316.029900 +0.528300
30/11/2016 +0.0215% 3314.789700 3315.501600 +0.711900
29/11/2016 +0.0394% 3313.485200 3314.789700 +1.304500
28/11/2016 +0.0158% 3312.961800 3313.485200 +0.523400
25/11/2016 -0.0068% 3313.188200 3312.961800 -0.226400
24/11/2016 +0.0082% 3312.917500 3313.188200 +0.270700
23/11/2016 -0.0045% 3313.067600 3312.917500 -0.150100
22/11/2016 +0.0220% 3312.339200 3313.067600 +0.728400
21/11/2016 +0.0041% 3312.204200 3312.339200 +0.135000
18/11/2016 -0.0023% 3312.281200 3312.204200 -0.077000
17/11/2016 +0.0099% 3311.954900 3312.281200 +0.326300
16/11/2016 +0.0126% 3311.539000 3311.954900 +0.415900
15/11/2016 -0.0547% 3313.349300 3311.539000 -1.810300
14/11/2016 -0.1502% 3318.330600 3313.349300 -4.981300
11/11/2016 -0.1132% 3322.088900 3318.330600 -3.758300
10/11/2016 -0.0970% 3325.314200 3322.088900 -3.225300
09/11/2016 +0.0041% 3325.178700 3325.314200 +0.135500
08/11/2016 -0.0003% 3325.189600 3325.178700 -0.010900
07/11/2016 +0.0335% 3324.075200 3325.189600 +1.114400
04/11/2016 +0.0199% 3323.413300 3324.075200 +0.661900
03/11/2016 +0.0002% 3323.406700 3323.413300 +0.006600
02/11/2016 -0.0101% 3323.741900 3323.406700 -0.335200
28/10/2016 -0.0352% 3324.911400 3323.741900 -1.169500
27/10/2016 -0.0315% 3325.958800 3324.911400 -1.047400
26/10/2016 +0.0092% 3325.652100 3325.958800 +0.306700
25/10/2016 -0.0026% 3325.738800 3325.652100 -0.086700
24/10/2016 +0.0139% 3325.276800 3325.738800 +0.462000
21/10/2016 -0.0215% 3325.990800 3325.276800 -0.714000
20/10/2016 -0.0232% 3326.761400 3325.990800 -0.770600
19/10/2016 -0.0129% 3327.189100 3326.761400 -0.427700
18/10/2016 -0.0030% 3327.289000 3327.189100 -0.099900
17/10/2016 +0.0101% 3326.951600 3327.289000 +0.337400
14/10/2016 -0.0136% 3327.403600 3326.951600 -0.452000
13/10/2016 +0.0038% 3327.277800 3327.403600 +0.125800
12/10/2016 +0.0152% 3326.771000 3327.277800 +0.506800
11/10/2016 +0.0304% 3325.761300 3326.771000 +1.009700
07/10/2016 +0.0265% 3324.879500 3325.761300 +0.881800
06/10/2016 +0.0115% 3324.495700 3324.879500 +0.383800
05/10/2016 -0.0004% 3324.509600 3324.495700 -0.013900
04/10/2016 +0.0221% 3323.773500 3324.509600 +0.736100
03/10/2016 +0.0201% 3323.105600 3323.773500 +0.667900
30/09/2016 +0.0062% 3322.898500 3323.105600 +0.207100
29/09/2016 +0.0146% 3322.411800 3322.898500 +0.486700
28/09/2016 +0.0210% 3321.715500 3322.411800 +0.696300
27/09/2016 +0.0245% 3320.902800 3321.715500 +0.812700
Mostrando 2301 - 2400 de 2586 registros
Volver al Detalle Ver Historial