Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0145%
Máximo
0.1023%
Mínimo
-0.1502%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0177% 3350.553600 3351.145900 +0.592300
05/01/2017 +0.0697% 3348.219500 3350.553600 +2.334100
04/01/2017 +0.0896% 3345.220200 3348.219500 +2.999300
03/01/2017 +0.0757% 3342.687200 3345.220200 +2.533000
30/12/2016 +0.0550% 3340.848800 3342.687200 +1.838400
29/12/2016 +0.0354% 3339.664800 3340.848800 +1.184000
28/12/2016 +0.0448% 3338.168500 3339.664800 +1.496300
27/12/2016 +0.0472% 3336.593700 3338.168500 +1.574800
26/12/2016 +0.0500% 3334.926000 3336.593700 +1.667700
23/12/2016 -0.0025% 3335.008500 3334.926000 -0.082500
22/12/2016 +0.0229% 3334.245800 3335.008500 +0.762700
21/12/2016 +0.0260% 3333.379800 3334.245800 +0.866000
20/12/2016 +0.0180% 3332.781400 3333.379800 +0.598400
19/12/2016 +0.0488% 3331.154000 3332.781400 +1.627400
16/12/2016 +0.0336% 3330.036500 3331.154000 +1.117500
15/12/2016 -0.0042% 3330.176400 3330.036500 -0.139900
14/12/2016 +0.1023% 3326.770800 3330.176400 +3.405600
13/12/2016 +0.0359% 3325.577200 3326.770800 +1.193600
12/12/2016 +0.0255% 3324.730000 3325.577200 +0.847200
09/12/2016 +0.0401% 3323.395500 3324.730000 +1.334500
07/12/2016 +0.0450% 3321.899400 3323.395500 +1.496100
06/12/2016 +0.0534% 3320.125000 3321.899400 +1.774400
05/12/2016 +0.0671% 3317.899600 3320.125000 +2.225400
02/12/2016 +0.0564% 3316.029900 3317.899600 +1.869700
01/12/2016 +0.0159% 3315.501600 3316.029900 +0.528300
30/11/2016 +0.0215% 3314.789700 3315.501600 +0.711900
29/11/2016 +0.0394% 3313.485200 3314.789700 +1.304500
28/11/2016 +0.0158% 3312.961800 3313.485200 +0.523400
25/11/2016 -0.0068% 3313.188200 3312.961800 -0.226400
24/11/2016 +0.0082% 3312.917500 3313.188200 +0.270700
23/11/2016 -0.0045% 3313.067600 3312.917500 -0.150100
22/11/2016 +0.0220% 3312.339200 3313.067600 +0.728400
21/11/2016 +0.0041% 3312.204200 3312.339200 +0.135000
18/11/2016 -0.0023% 3312.281200 3312.204200 -0.077000
17/11/2016 +0.0099% 3311.954900 3312.281200 +0.326300
16/11/2016 +0.0126% 3311.539000 3311.954900 +0.415900
15/11/2016 -0.0547% 3313.349300 3311.539000 -1.810300
14/11/2016 -0.1502% 3318.330600 3313.349300 -4.981300
11/11/2016 -0.1132% 3322.088900 3318.330600 -3.758300
10/11/2016 -0.0970% 3325.314200 3322.088900 -3.225300
09/11/2016 +0.0041% 3325.178700 3325.314200 +0.135500
08/11/2016 -0.0003% 3325.189600 3325.178700 -0.010900
07/11/2016 +0.0335% 3324.075200 3325.189600 +1.114400
04/11/2016 +0.0199% 3323.413300 3324.075200 +0.661900
03/11/2016 +0.0002% 3323.406700 3323.413300 +0.006600
02/11/2016 -0.0101% 3323.741900 3323.406700 -0.335200
28/10/2016 -0.0352% 3324.911400 3323.741900 -1.169500
27/10/2016 -0.0315% 3325.958800 3324.911400 -1.047400
26/10/2016 +0.0092% 3325.652100 3325.958800 +0.306700
25/10/2016 -0.0026% 3325.738800 3325.652100 -0.086700
24/10/2016 +0.0139% 3325.276800 3325.738800 +0.462000
21/10/2016 -0.0215% 3325.990800 3325.276800 -0.714000
20/10/2016 -0.0232% 3326.761400 3325.990800 -0.770600
19/10/2016 -0.0129% 3327.189100 3326.761400 -0.427700
18/10/2016 -0.0030% 3327.289000 3327.189100 -0.099900
17/10/2016 +0.0101% 3326.951600 3327.289000 +0.337400
14/10/2016 -0.0136% 3327.403600 3326.951600 -0.452000
13/10/2016 +0.0038% 3327.277800 3327.403600 +0.125800
12/10/2016 +0.0152% 3326.771000 3327.277800 +0.506800
11/10/2016 +0.0304% 3325.761300 3326.771000 +1.009700
07/10/2016 +0.0265% 3324.879500 3325.761300 +0.881800
06/10/2016 +0.0115% 3324.495700 3324.879500 +0.383800
05/10/2016 -0.0004% 3324.509600 3324.495700 -0.013900
04/10/2016 +0.0221% 3323.773500 3324.509600 +0.736100
03/10/2016 +0.0201% 3323.105600 3323.773500 +0.667900
30/09/2016 +0.0062% 3322.898500 3323.105600 +0.207100
29/09/2016 +0.0146% 3322.411800 3322.898500 +0.486700
28/09/2016 +0.0210% 3321.715500 3322.411800 +0.696300
27/09/2016 +0.0245% 3320.902800 3321.715500 +0.812700
26/09/2016 +0.0280% 3319.974300 3320.902800 +0.928500
23/09/2016 -0.0002% 3319.980100 3319.974300 -0.005800
22/09/2016 +0.0535% 3318.204200 3319.980100 +1.775900
21/09/2016 +0.0005% 3318.189100 3318.204200 +0.015100
20/09/2016 +0.0253% 3317.349700 3318.189100 +0.839400
16/09/2016 +0.0045% 3317.200100 3317.349700 +0.149600
15/09/2016 +0.0157% 3316.679800 3317.200100 +0.520300
14/09/2016 -0.0083% 3316.953500 3316.679800 -0.273700
13/09/2016 +0.0050% 3316.786500 3316.953500 +0.167000
12/09/2016 -0.0016% 3316.838400 3316.786500 -0.051900
09/09/2016 -0.0152% 3317.343900 3316.838400 -0.505500
08/09/2016 +0.0202% 3316.674000 3317.343900 +0.669900
07/09/2016 +0.0220% 3315.944400 3316.674000 +0.729600
06/09/2016 +0.0329% 3314.852600 3315.944400 +1.091800
05/09/2016 +0.0327% 3313.769100 3314.852600 +1.083500
02/09/2016 +0.0137% 3313.314200 3313.769100 +0.454900
01/09/2016 +0.0013% 3313.271000 3313.314200 +0.043200
31/08/2016 +0.0116% 3312.888200 3313.271000 +0.382800
30/08/2016 +0.0044% 3312.742000 3312.888200 +0.146200
29/08/2016 +0.0125% 3312.327500 3312.742000 +0.414500
26/08/2016 +0.0251% 3311.496500 3312.327500 +0.831000
25/08/2016 +0.0116% 3311.113500 3311.496500 +0.383000
24/08/2016 +0.0133% 3310.671900 3311.113500 +0.441600
23/08/2016 +0.0158% 3310.150100 3310.671900 +0.521800
22/08/2016 +0.0169% 3309.591800 3310.150100 +0.558300
19/08/2016 +0.0063% 3309.384400 3309.591800 +0.207400
18/08/2016 +0.0006% 3309.365700 3309.384400 +0.018700
17/08/2016 +0.0071% 3309.131500 3309.365700 +0.234200
16/08/2016 +0.0645% 3306.998800 3309.131500 +2.132700
12/08/2016 +0.0791% 3304.382700 3306.998800 +2.616100
11/08/2016 +0.0442% 3302.921500 3304.382700 +1.461200
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial