Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0146%
Máximo
0.6257%
Mínimo
-0.3068%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0663% | 4641.304500 | 4638.229100 | -3.075400 |
| 14/07/2026 | -0.0216% | 4642.307100 | 4641.304500 | -1.002600 |
| 13/07/2026 | -0.2076% | 4651.954900 | 4642.307100 | -9.647800 |
| 10/07/2026 | -0.0656% | 4655.006100 | 4651.954900 | -3.051200 |
| 09/07/2026 | -0.0074% | 4655.349400 | 4655.006100 | -0.343300 |
| 08/07/2026 | -0.0599% | 4658.139000 | 4655.349400 | -2.789600 |
| 07/07/2026 | +0.0102% | 4657.662000 | 4658.139000 | +0.477000 |
| 06/07/2026 | +0.1412% | 4651.090700 | 4657.662000 | +6.571300 |
| 03/07/2026 | +0.0794% | 4647.397400 | 4651.090700 | +3.693300 |
| 02/07/2026 | +0.0593% | 4644.644100 | 4647.397400 | +2.753300 |
| 01/07/2026 | +0.0081% | 4644.267700 | 4644.644100 | +0.376400 |
| 30/06/2026 | +0.1259% | 4638.423000 | 4644.267700 | +5.844700 |
| 26/06/2026 | +0.0445% | 4636.359100 | 4638.423000 | +2.063900 |
| 25/06/2026 | +0.0373% | 4634.628600 | 4636.359100 | +1.730500 |
| 24/06/2026 | +0.1001% | 4629.989900 | 4634.628600 | +4.638700 |
| 23/06/2026 | +0.0156% | 4629.267100 | 4629.989900 | +0.722800 |
| 22/06/2026 | -0.0738% | 4632.682700 | 4629.267100 | -3.415600 |
| 19/06/2026 | -0.0307% | 4634.105300 | 4632.682700 | -1.422600 |
| 18/06/2026 | -0.0349% | 4635.724200 | 4634.105300 | -1.618900 |
| 17/06/2026 | +0.0254% | 4634.545900 | 4635.724200 | +1.178300 |
| 16/06/2026 | +0.0883% | 4630.456200 | 4634.545900 | +4.089700 |
| 15/06/2026 | +0.1769% | 4622.271500 | 4630.456200 | +8.184700 |
| 12/06/2026 | +0.0609% | 4619.456400 | 4622.271500 | +2.815100 |
| 11/06/2026 | +0.0137% | 4618.823000 | 4619.456400 | +0.633400 |
| 10/06/2026 | +0.0105% | 4618.338500 | 4618.823000 | +0.484500 |
| 09/06/2026 | +0.0170% | 4617.551300 | 4618.338500 | +0.787200 |
| 08/06/2026 | +0.1260% | 4611.735400 | 4617.551300 | +5.815900 |
| 05/06/2026 | -0.0969% | 4616.208500 | 4611.735400 | -4.473100 |
| 04/06/2026 | +0.0997% | 4611.608400 | 4616.208500 | +4.600100 |
| 03/06/2026 | -0.0222% | 4612.633400 | 4611.608400 | -1.025000 |
| 02/06/2026 | -0.1125% | 4617.827100 | 4612.633400 | -5.193700 |
| 01/06/2026 | -0.0113% | 4618.347900 | 4617.827100 | -0.520800 |
| 29/05/2026 | +0.1321% | 4612.250500 | 4618.347900 | +6.097400 |
| 28/05/2026 | +0.0415% | 4610.339000 | 4612.250500 | +1.911500 |
| 27/05/2026 | +0.0678% | 4607.214500 | 4610.339000 | +3.124500 |
| 26/05/2026 | -0.0360% | 4608.874500 | 4607.214500 | -1.660000 |
| 25/05/2026 | +0.2278% | 4598.388000 | 4608.874500 | +10.486500 |
| 22/05/2026 | +0.0685% | 4595.238100 | 4598.388000 | +3.149900 |
| 20/05/2026 | +0.0932% | 4590.956300 | 4595.238100 | +4.281800 |
| 19/05/2026 | -0.1716% | 4598.841300 | 4590.956300 | -7.885000 |
| 18/05/2026 | +0.0325% | 4597.346700 | 4598.841300 | +1.494600 |
| 15/05/2026 | -0.1592% | 4604.671000 | 4597.346700 | -7.324300 |
| 14/05/2026 | -0.0577% | 4607.326700 | 4604.671000 | -2.655700 |
| 13/05/2026 | +0.0401% | 4605.477600 | 4607.326700 | +1.849100 |
| 12/05/2026 | -0.0788% | 4609.107900 | 4605.477600 | -3.630300 |
| 11/05/2026 | +0.0143% | 4608.446900 | 4609.107900 | +0.661000 |
| 08/05/2026 | +0.1688% | 4600.674800 | 4608.446900 | +7.772100 |
| 07/05/2026 | +0.0894% | 4596.563900 | 4600.674800 | +4.110900 |
| 06/05/2026 | +0.1562% | 4589.389300 | 4596.563900 | +7.174600 |
| 05/05/2026 | -0.0050% | 4589.619100 | 4589.389300 | -0.229800 |
| 04/05/2026 | -0.1262% | 4595.415500 | 4589.619100 | -5.796400 |
| 30/04/2026 | -0.0366% | 4597.098200 | 4595.415500 | -1.682700 |
| 29/04/2026 | -0.1378% | 4603.436700 | 4597.098200 | -6.338500 |
| 28/04/2026 | -0.1736% | 4611.433800 | 4603.436700 | -7.997100 |
| 27/04/2026 | -0.0800% | 4615.123600 | 4611.433800 | -3.689800 |
| 24/04/2026 | -0.0213% | 4616.107000 | 4615.123600 | -0.983400 |
| 23/04/2026 | -0.0959% | 4620.536400 | 4616.107000 | -4.429400 |
| 22/04/2026 | -0.0584% | 4623.237000 | 4620.536400 | -2.700600 |
| 21/04/2026 | -0.0628% | 4626.142800 | 4623.237000 | -2.905800 |
| 20/04/2026 | +0.1147% | 4620.840000 | 4626.142800 | +5.302800 |
| 17/04/2026 | +0.1035% | 4621.063500 | 4625.849300 | +4.785800 |
| 16/04/2026 | +0.0048% | 4620.840000 | 4621.063500 | +0.223500 |
| 15/04/2026 | +0.0759% | 4617.332200 | 4620.840000 | +3.507800 |
| 14/04/2026 | +0.2069% | 4607.789300 | 4617.332200 | +9.542900 |
| 10/04/2026 | +0.0978% | 4603.284400 | 4607.789300 | +4.504900 |
| 09/04/2026 | +0.6257% | 4574.569700 | 4603.284400 | +28.714700 |
| 07/04/2026 | -0.0776% | 4578.122500 | 4574.569700 | -3.552800 |
| 06/04/2026 | +0.0574% | 4575.493200 | 4578.122500 | +2.629300 |
| 02/04/2026 | +0.0188% | 4574.632900 | 4575.493200 | +0.860300 |
| 01/04/2026 | +0.1815% | 4566.336800 | 4574.632900 | +8.296100 |
| 31/03/2026 | +0.1509% | 4559.453100 | 4566.336800 | +6.883700 |
| 30/03/2026 | +0.2351% | 4548.747900 | 4559.453100 | +10.705200 |
| 27/03/2026 | +0.0241% | 4547.651800 | 4548.747900 | +1.096100 |
| 26/03/2026 | +0.1122% | 4542.550100 | 4547.651800 | +5.101700 |
| 25/03/2026 | +0.1654% | 4535.040700 | 4542.550100 | +7.509400 |
| 24/03/2026 | -0.0630% | 4537.899700 | 4535.040700 | -2.859000 |
| 23/03/2026 | -0.0690% | 4541.031800 | 4537.899700 | -3.132100 |
| 20/03/2026 | -0.2472% | 4552.270800 | 4541.031800 | -11.239000 |
| 19/03/2026 | -0.3068% | 4566.260000 | 4552.270800 | -13.989200 |
| 18/03/2026 | -0.1361% | 4572.481100 | 4566.260000 | -6.221100 |
| 17/03/2026 | -0.0015% | 4572.551500 | 4572.481100 | -0.070400 |
| 16/03/2026 | -0.1199% | 4578.037600 | 4572.551500 | -5.486100 |
| 13/03/2026 | -0.0717% | 4581.322400 | 4578.037600 | -3.284800 |
| 12/03/2026 | -0.1566% | 4588.502900 | 4581.322400 | -7.180500 |
| 10/03/2026 | +0.0679% | 4585.388700 | 4588.502900 | +3.114200 |
| 09/03/2026 | -0.0141% | 4586.036100 | 4585.388700 | -0.647400 |
| 06/03/2026 | -0.0704% | 4589.267300 | 4586.036100 | -3.231200 |
| 05/03/2026 | -0.0216% | 4590.258400 | 4589.267300 | -0.991100 |
| 04/03/2026 | +0.0382% | 4588.503500 | 4590.258400 | +1.754900 |
| 03/03/2026 | -0.1172% | 4593.885600 | 4588.503500 | -5.382100 |
| 02/03/2026 | +0.0432% | 4591.899200 | 4593.885600 | +1.986400 |
| 27/02/2026 | +0.1071% | 4586.984900 | 4591.899200 | +4.914300 |
| 26/02/2026 | +0.0192% | 4586.104600 | 4586.984900 | +0.880300 |
| 25/02/2026 | +0.0139% | 4585.468200 | 4586.104600 | +0.636400 |
| 24/02/2026 | +0.0104% | 4584.989400 | 4585.468200 | +0.478800 |
| 23/02/2026 | +0.0280% | 4583.706300 | 4584.989400 | +1.283100 |
| 20/02/2026 | +0.0171% | 4582.921400 | 4583.706300 | +0.784900 |
| 19/02/2026 | -0.0070% | 4583.240500 | 4582.921400 | -0.319100 |
| 18/02/2026 | +0.0210% | 4582.278900 | 4583.240500 | +0.961600 |
| 17/02/2026 | +0.1363% | 4576.037000 | 4582.278900 | +6.241900 |
Mostrando 1 -
100
de 2617 registros