Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0207%
Máximo
0.6257%
Mínimo
-0.3068%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 -0.0113% 4618.347900 4617.827100 -0.520800
29/05/2026 +0.1321% 4612.250500 4618.347900 +6.097400
28/05/2026 +0.0415% 4610.339000 4612.250500 +1.911500
27/05/2026 +0.0678% 4607.214500 4610.339000 +3.124500
26/05/2026 -0.0360% 4608.874500 4607.214500 -1.660000
25/05/2026 +0.2278% 4598.388000 4608.874500 +10.486500
22/05/2026 +0.0685% 4595.238100 4598.388000 +3.149900
20/05/2026 +0.0932% 4590.956300 4595.238100 +4.281800
19/05/2026 -0.1716% 4598.841300 4590.956300 -7.885000
18/05/2026 +0.0325% 4597.346700 4598.841300 +1.494600
15/05/2026 -0.1592% 4604.671000 4597.346700 -7.324300
14/05/2026 -0.0577% 4607.326700 4604.671000 -2.655700
13/05/2026 +0.0401% 4605.477600 4607.326700 +1.849100
12/05/2026 -0.0788% 4609.107900 4605.477600 -3.630300
11/05/2026 +0.0143% 4608.446900 4609.107900 +0.661000
08/05/2026 +0.1688% 4600.674800 4608.446900 +7.772100
07/05/2026 +0.0894% 4596.563900 4600.674800 +4.110900
06/05/2026 +0.1562% 4589.389300 4596.563900 +7.174600
05/05/2026 -0.0050% 4589.619100 4589.389300 -0.229800
04/05/2026 -0.1262% 4595.415500 4589.619100 -5.796400
30/04/2026 -0.0366% 4597.098200 4595.415500 -1.682700
29/04/2026 -0.1378% 4603.436700 4597.098200 -6.338500
28/04/2026 -0.1736% 4611.433800 4603.436700 -7.997100
27/04/2026 -0.0800% 4615.123600 4611.433800 -3.689800
24/04/2026 -0.0213% 4616.107000 4615.123600 -0.983400
23/04/2026 -0.0959% 4620.536400 4616.107000 -4.429400
22/04/2026 -0.0584% 4623.237000 4620.536400 -2.700600
21/04/2026 -0.0628% 4626.142800 4623.237000 -2.905800
20/04/2026 +0.1147% 4620.840000 4626.142800 +5.302800
17/04/2026 +0.1035% 4621.063500 4625.849300 +4.785800
16/04/2026 +0.0048% 4620.840000 4621.063500 +0.223500
15/04/2026 +0.0759% 4617.332200 4620.840000 +3.507800
14/04/2026 +0.2069% 4607.789300 4617.332200 +9.542900
10/04/2026 +0.0978% 4603.284400 4607.789300 +4.504900
09/04/2026 +0.6257% 4574.569700 4603.284400 +28.714700
07/04/2026 -0.0776% 4578.122500 4574.569700 -3.552800
06/04/2026 +0.0574% 4575.493200 4578.122500 +2.629300
02/04/2026 +0.0188% 4574.632900 4575.493200 +0.860300
01/04/2026 +0.1815% 4566.336800 4574.632900 +8.296100
31/03/2026 +0.1509% 4559.453100 4566.336800 +6.883700
30/03/2026 +0.2351% 4548.747900 4559.453100 +10.705200
27/03/2026 +0.0241% 4547.651800 4548.747900 +1.096100
26/03/2026 +0.1122% 4542.550100 4547.651800 +5.101700
25/03/2026 +0.1654% 4535.040700 4542.550100 +7.509400
24/03/2026 -0.0630% 4537.899700 4535.040700 -2.859000
23/03/2026 -0.0690% 4541.031800 4537.899700 -3.132100
20/03/2026 -0.2472% 4552.270800 4541.031800 -11.239000
19/03/2026 -0.3068% 4566.260000 4552.270800 -13.989200
18/03/2026 -0.1361% 4572.481100 4566.260000 -6.221100
17/03/2026 -0.0015% 4572.551500 4572.481100 -0.070400
16/03/2026 -0.1199% 4578.037600 4572.551500 -5.486100
13/03/2026 -0.0717% 4581.322400 4578.037600 -3.284800
12/03/2026 -0.1566% 4588.502900 4581.322400 -7.180500
10/03/2026 +0.0679% 4585.388700 4588.502900 +3.114200
09/03/2026 -0.0141% 4586.036100 4585.388700 -0.647400
06/03/2026 -0.0704% 4589.267300 4586.036100 -3.231200
05/03/2026 -0.0216% 4590.258400 4589.267300 -0.991100
04/03/2026 +0.0382% 4588.503500 4590.258400 +1.754900
03/03/2026 -0.1172% 4593.885600 4588.503500 -5.382100
02/03/2026 +0.0432% 4591.899200 4593.885600 +1.986400
27/02/2026 +0.1071% 4586.984900 4591.899200 +4.914300
26/02/2026 +0.0192% 4586.104600 4586.984900 +0.880300
25/02/2026 +0.0139% 4585.468200 4586.104600 +0.636400
24/02/2026 +0.0104% 4584.989400 4585.468200 +0.478800
23/02/2026 +0.0280% 4583.706300 4584.989400 +1.283100
20/02/2026 +0.0171% 4582.921400 4583.706300 +0.784900
19/02/2026 -0.0070% 4583.240500 4582.921400 -0.319100
18/02/2026 +0.0210% 4582.278900 4583.240500 +0.961600
17/02/2026 +0.1363% 4576.037000 4582.278900 +6.241900
13/02/2026 +0.0430% 4574.069900 4576.037000 +1.967100
12/02/2026 -0.0094% 4574.501400 4574.069900 -0.431500
11/02/2026 +0.0578% 4571.857700 4574.501400 +2.643700
10/02/2026 +0.0441% 4569.840400 4571.857700 +2.017300
06/02/2026 -0.0270% 4571.074000 4569.840400 -1.233600
05/02/2026 +0.0449% 4569.022900 4571.074000 +2.051100
04/02/2026 -0.0045% 4569.228700 4569.022900 -0.205800
03/02/2026 +0.0335% 4567.700100 4569.228700 +1.528600
30/01/2026 +0.0948% 4563.370400 4567.700100 +4.329700
29/01/2026 +0.0671% 4560.308800 4563.370400 +3.061600
28/01/2026 +0.0739% 4556.941200 4560.308800 +3.367600
27/01/2026 +0.0385% 4555.187500 4556.941200 +1.753700
26/01/2026 +0.0148% 4554.512700 4555.187500 +0.674800
23/01/2026 +0.0223% 4553.497800 4554.512700 +1.014900
22/01/2026 +0.0397% 4551.691800 4553.497800 +1.806000
21/01/2026 +0.0190% 4550.825900 4551.691800 +0.865900
20/01/2026 -0.0366% 4552.491600 4550.825900 -1.665700
19/01/2026 +0.0310% 4551.078800 4552.491600 +1.412800
16/01/2026 -0.0197% 4551.976800 4551.078800 -0.898000
15/01/2026 +0.0605% 4549.221700 4551.976800 +2.755100
14/01/2026 +0.0421% 4547.306300 4549.221700 +1.915400
13/01/2026 -0.0249% 4548.438500 4547.306300 -1.132200
12/01/2026 +0.0042% 4548.246200 4548.438500 +0.192300
09/01/2026 +0.0331% 4546.739800 4548.246200 +1.506400
08/01/2026 +0.0970% 4542.332100 4546.739800 +4.407700
07/01/2026 +0.1097% 4537.352800 4542.332100 +4.979300
06/01/2026 -0.0123% 4537.909100 4537.352800 -0.556300
05/01/2026 +0.1175% 4532.579500 4537.909100 +5.329600
02/01/2026 -0.0240% 4533.667300 4532.579500 -1.087800
31/12/2025 +0.0529% 4531.267400 4533.667300 +2.399900
29/12/2025 +0.0653% 4528.308000 4531.267400 +2.959400
Mostrando 1 - 100 de 2586 registros
Volver al Detalle Ver Historial