Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0268%
Máximo
0.6257%
Mínimo
-0.3068%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.0759% | 4617.332200 | 4620.840000 | +3.507800 |
| 14/04/2026 | +0.2069% | 4607.789300 | 4617.332200 | +9.542900 |
| 10/04/2026 | +0.0978% | 4603.284400 | 4607.789300 | +4.504900 |
| 09/04/2026 | +0.6257% | 4574.569700 | 4603.284400 | +28.714700 |
| 07/04/2026 | -0.0776% | 4578.122500 | 4574.569700 | -3.552800 |
| 06/04/2026 | +0.0574% | 4575.493200 | 4578.122500 | +2.629300 |
| 02/04/2026 | +0.0188% | 4574.632900 | 4575.493200 | +0.860300 |
| 01/04/2026 | +0.1815% | 4566.336800 | 4574.632900 | +8.296100 |
| 31/03/2026 | +0.1509% | 4559.453100 | 4566.336800 | +6.883700 |
| 30/03/2026 | +0.2351% | 4548.747900 | 4559.453100 | +10.705200 |
| 27/03/2026 | +0.0241% | 4547.651800 | 4548.747900 | +1.096100 |
| 26/03/2026 | +0.1122% | 4542.550100 | 4547.651800 | +5.101700 |
| 25/03/2026 | +0.1654% | 4535.040700 | 4542.550100 | +7.509400 |
| 24/03/2026 | -0.0630% | 4537.899700 | 4535.040700 | -2.859000 |
| 23/03/2026 | -0.0690% | 4541.031800 | 4537.899700 | -3.132100 |
| 20/03/2026 | -0.2472% | 4552.270800 | 4541.031800 | -11.239000 |
| 19/03/2026 | -0.3068% | 4566.260000 | 4552.270800 | -13.989200 |
| 18/03/2026 | -0.1361% | 4572.481100 | 4566.260000 | -6.221100 |
| 17/03/2026 | -0.0015% | 4572.551500 | 4572.481100 | -0.070400 |
| 16/03/2026 | -0.1199% | 4578.037600 | 4572.551500 | -5.486100 |
| 13/03/2026 | -0.0717% | 4581.322400 | 4578.037600 | -3.284800 |
| 12/03/2026 | -0.1566% | 4588.502900 | 4581.322400 | -7.180500 |
| 10/03/2026 | +0.0679% | 4585.388700 | 4588.502900 | +3.114200 |
| 09/03/2026 | -0.0141% | 4586.036100 | 4585.388700 | -0.647400 |
| 06/03/2026 | -0.0704% | 4589.267300 | 4586.036100 | -3.231200 |
| 05/03/2026 | -0.0216% | 4590.258400 | 4589.267300 | -0.991100 |
| 04/03/2026 | +0.0382% | 4588.503500 | 4590.258400 | +1.754900 |
| 03/03/2026 | -0.1172% | 4593.885600 | 4588.503500 | -5.382100 |
| 02/03/2026 | +0.0432% | 4591.899200 | 4593.885600 | +1.986400 |
| 27/02/2026 | +0.1071% | 4586.984900 | 4591.899200 | +4.914300 |
| 26/02/2026 | +0.0192% | 4586.104600 | 4586.984900 | +0.880300 |
| 25/02/2026 | +0.0139% | 4585.468200 | 4586.104600 | +0.636400 |
| 24/02/2026 | +0.0104% | 4584.989400 | 4585.468200 | +0.478800 |
| 23/02/2026 | +0.0280% | 4583.706300 | 4584.989400 | +1.283100 |
| 20/02/2026 | +0.0171% | 4582.921400 | 4583.706300 | +0.784900 |
| 19/02/2026 | -0.0070% | 4583.240500 | 4582.921400 | -0.319100 |
| 18/02/2026 | +0.0210% | 4582.278900 | 4583.240500 | +0.961600 |
| 17/02/2026 | +0.1363% | 4576.037000 | 4582.278900 | +6.241900 |
| 13/02/2026 | +0.0430% | 4574.069900 | 4576.037000 | +1.967100 |
| 12/02/2026 | -0.0094% | 4574.501400 | 4574.069900 | -0.431500 |
| 11/02/2026 | +0.0578% | 4571.857700 | 4574.501400 | +2.643700 |
| 10/02/2026 | +0.0441% | 4569.840400 | 4571.857700 | +2.017300 |
| 06/02/2026 | -0.0270% | 4571.074000 | 4569.840400 | -1.233600 |
| 05/02/2026 | +0.0449% | 4569.022900 | 4571.074000 | +2.051100 |
| 04/02/2026 | -0.0045% | 4569.228700 | 4569.022900 | -0.205800 |
| 03/02/2026 | +0.0335% | 4567.700100 | 4569.228700 | +1.528600 |
| 30/01/2026 | +0.0948% | 4563.370400 | 4567.700100 | +4.329700 |
| 29/01/2026 | +0.0671% | 4560.308800 | 4563.370400 | +3.061600 |
| 28/01/2026 | +0.0739% | 4556.941200 | 4560.308800 | +3.367600 |
| 27/01/2026 | +0.0385% | 4555.187500 | 4556.941200 | +1.753700 |
| 26/01/2026 | +0.0148% | 4554.512700 | 4555.187500 | +0.674800 |
| 23/01/2026 | +0.0223% | 4553.497800 | 4554.512700 | +1.014900 |
| 22/01/2026 | +0.0397% | 4551.691800 | 4553.497800 | +1.806000 |
| 21/01/2026 | +0.0190% | 4550.825900 | 4551.691800 | +0.865900 |
| 20/01/2026 | -0.0366% | 4552.491600 | 4550.825900 | -1.665700 |
| 19/01/2026 | +0.0310% | 4551.078800 | 4552.491600 | +1.412800 |
| 16/01/2026 | -0.0197% | 4551.976800 | 4551.078800 | -0.898000 |
| 15/01/2026 | +0.0605% | 4549.221700 | 4551.976800 | +2.755100 |
| 14/01/2026 | +0.0421% | 4547.306300 | 4549.221700 | +1.915400 |
| 13/01/2026 | -0.0249% | 4548.438500 | 4547.306300 | -1.132200 |
| 12/01/2026 | +0.0042% | 4548.246200 | 4548.438500 | +0.192300 |
| 09/01/2026 | +0.0331% | 4546.739800 | 4548.246200 | +1.506400 |
| 08/01/2026 | +0.0970% | 4542.332100 | 4546.739800 | +4.407700 |
| 07/01/2026 | +0.1097% | 4537.352800 | 4542.332100 | +4.979300 |
| 06/01/2026 | -0.0123% | 4537.909100 | 4537.352800 | -0.556300 |
| 05/01/2026 | +0.1175% | 4532.579500 | 4537.909100 | +5.329600 |
| 02/01/2026 | -0.0240% | 4533.667300 | 4532.579500 | -1.087800 |
| 31/12/2025 | +0.0529% | 4531.267400 | 4533.667300 | +2.399900 |
| 29/12/2025 | +0.0653% | 4528.308000 | 4531.267400 | +2.959400 |
| 26/12/2025 | +0.0610% | 4525.545400 | 4528.308000 | +2.762600 |
| 23/12/2025 | -0.0195% | 4526.429400 | 4525.545400 | -0.884000 |
| 22/12/2025 | -0.0655% | 4529.393600 | 4526.429400 | -2.964200 |
| 19/12/2025 | -0.0059% | 4529.660200 | 4529.393600 | -0.266600 |
| 18/12/2025 | +0.0240% | 4528.571300 | 4529.660200 | +1.088900 |
| 17/12/2025 | -0.0432% | 4530.525900 | 4528.571300 | -1.954600 |
| 16/12/2025 | +0.0050% | 4530.300700 | 4530.525900 | +0.225200 |
| 15/12/2025 | +0.0590% | 4527.627900 | 4530.300700 | +2.672800 |
| 12/12/2025 | +0.0090% | 4527.218200 | 4527.627900 | +0.409700 |
| 11/12/2025 | +0.0576% | 4524.609700 | 4527.218200 | +2.608500 |
| 10/12/2025 | +0.0099% | 4524.160600 | 4524.609700 | +0.449100 |
| 09/12/2025 | -0.0142% | 4524.802800 | 4524.160600 | -0.642200 |
| 05/12/2025 | +0.0398% | 4523.001200 | 4524.802800 | +1.801600 |
| 04/12/2025 | -0.0117% | 4523.529700 | 4523.001200 | -0.528500 |
| 03/12/2025 | +0.0854% | 4519.669900 | 4523.529700 | +3.859800 |
| 02/12/2025 | -0.0340% | 4521.206900 | 4519.669900 | -1.537000 |
| 01/12/2025 | +0.0020% | 4521.115100 | 4521.206900 | +0.091800 |
| 28/11/2025 | -0.0036% | 4521.279600 | 4521.115100 | -0.164500 |
| 27/11/2025 | +0.0275% | 4520.036300 | 4521.279600 | +1.243300 |
| 26/11/2025 | -0.0317% | 4521.471000 | 4520.036300 | -1.434700 |
| 25/11/2025 | +0.0231% | 4520.427000 | 4521.471000 | +1.044000 |
| 24/11/2025 | +0.0250% | 4519.297500 | 4520.427000 | +1.129500 |
| 21/11/2025 | +0.0849% | 4515.462100 | 4519.297500 | +3.835400 |
| 20/11/2025 | -0.0394% | 4517.242200 | 4515.462100 | -1.780100 |
| 19/11/2025 | -0.0405% | 4519.070500 | 4517.242200 | -1.828300 |
| 18/11/2025 | +0.0255% | 4517.918700 | 4519.070500 | +1.151800 |
| 17/11/2025 | +0.1725% | 4510.130200 | 4517.918700 | +7.788500 |
| 14/11/2025 | +0.1222% | 4504.624300 | 4510.130200 | +5.505900 |
| 13/11/2025 | +0.0520% | 4502.283500 | 4504.624300 | +2.340800 |
| 12/11/2025 | +0.0155% | 4501.586300 | 4502.283500 | +0.697200 |
| 11/11/2025 | +0.0604% | 4498.866600 | 4501.586300 | +2.719700 |
Mostrando 1 -
100
de 2555 registros