Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0376%
Máximo
0.2833%
Mínimo
-0.2343%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.1372% 4260.758000 4266.608500 +5.850500
20/11/2024 -0.0348% 4262.240500 4260.758000 -1.482500
19/11/2024 -0.0302% 4263.527000 4262.240500 -1.286500
18/11/2024 +0.0796% 4260.133900 4263.527000 +3.393100
15/11/2024 -0.0043% 4260.316900 4260.133900 -0.183000
14/11/2024 -0.0031% 4260.449700 4260.316900 -0.132800
13/11/2024 +0.0263% 4259.329900 4260.449700 +1.119800
12/11/2024 -0.0638% 4262.049000 4259.329900 -2.719100
11/11/2024 +0.0596% 4259.510400 4262.049000 +2.538600
08/11/2024 +0.1088% 4254.879200 4259.510400 +4.631200
07/11/2024 +0.1466% 4248.644700 4254.879200 +6.234500
06/11/2024 -0.1234% 4253.888700 4248.644700 -5.244000
05/11/2024 +0.0123% 4253.365100 4253.888700 +0.523600
04/11/2024 +0.1539% 4246.823800 4253.365100 +6.541300
30/10/2024 +0.0874% 4243.114000 4246.823800 +3.709800
29/10/2024 -0.1408% 4249.094600 4243.114000 -5.980600
28/10/2024 -0.0541% 4251.395400 4249.094600 -2.300800
25/10/2024 +0.0902% 4247.564400 4251.395400 +3.831000
24/10/2024 +0.0292% 4246.324700 4247.564400 +1.239700
23/10/2024 -0.1614% 4253.183300 4246.324700 -6.858600
22/10/2024 -0.2303% 4262.990800 4253.183300 -9.807500
21/10/2024 -0.2265% 4272.656800 4262.990800 -9.666000
18/10/2024 +0.0916% 4268.743000 4272.656800 +3.913800
17/10/2024 +0.0486% 4266.670900 4268.743000 +2.072100
16/10/2024 +0.2824% 4254.637600 4266.670900 +12.033300
15/10/2024 -0.0269% 4255.780700 4254.637600 -1.143100
14/10/2024 +0.0079% 4255.443600 4255.780700 +0.337100
11/10/2024 -0.0496% 4257.554500 4255.443600 -2.110900
10/10/2024 -0.2343% 4267.540100 4257.554500 -9.985600
09/10/2024 -0.2199% 4276.932900 4267.540100 -9.392800
08/10/2024 -0.0366% 4278.498500 4276.932900 -1.565600
07/10/2024 -0.0481% 4280.555900 4278.498500 -2.057400
04/10/2024 -0.2166% 4289.836000 4280.555900 -9.280100
03/10/2024 -0.2130% 4298.983600 4289.836000 -9.147600
02/10/2024 -0.0360% 4300.531100 4298.983600 -1.547500
01/10/2024 +0.0779% 4297.184400 4300.531100 +3.346700
30/09/2024 +0.1072% 4292.579900 4297.184400 +4.604500
27/09/2024 +0.1846% 4284.661200 4292.579900 +7.918700
26/09/2024 +0.1255% 4279.285800 4284.661200 +5.375400
25/09/2024 +0.0592% 4276.754300 4279.285800 +2.531500
24/09/2024 +0.0277% 4275.570400 4276.754300 +1.183900
23/09/2024 +0.1414% 4269.527200 4275.570400 +6.043200
17/09/2024 +0.0274% 4268.356900 4269.527200 +1.170300
16/09/2024 +0.0038% 4268.192700 4268.356900 +0.164200
13/09/2024 +0.0345% 4266.722100 4268.192700 +1.470600
12/09/2024 +0.0080% 4266.381900 4266.722100 +0.340200
11/09/2024 +0.1180% 4261.350200 4266.381900 +5.031700
10/09/2024 +0.2015% 4252.770100 4261.350200 +8.580100
09/09/2024 +0.1554% 4246.166600 4252.770100 +6.603500
06/09/2024 +0.1354% 4240.420100 4246.166600 +5.746500
05/09/2024 +0.1290% 4234.951500 4240.420100 +5.468600
04/09/2024 +0.2833% 4222.969900 4234.951500 +11.981600
03/09/2024 +0.0935% 4219.022800 4222.969900 +3.947100
02/09/2024 +0.0181% 4218.261200 4219.022800 +0.761600
30/08/2024 +0.0955% 4214.233000 4218.261200 +4.028200
29/08/2024 -0.0069% 4214.524400 4214.233000 -0.291400
28/08/2024 +0.0467% 4212.557700 4214.524400 +1.966700
27/08/2024 +0.0274% 4211.401600 4212.557700 +1.156100
26/08/2024 +0.0462% 4209.455300 4211.401600 +1.946300
23/08/2024 +0.1101% 4204.823100 4209.455300 +4.632200
22/08/2024 +0.0158% 4204.157000 4204.823100 +0.666100
21/08/2024 +0.0266% 4203.039500 4204.157000 +1.117500
20/08/2024 +0.1522% 4196.647400 4203.039500 +6.392100
19/08/2024 +0.0809% 4193.254200 4196.647400 +3.393200
16/08/2024 +0.0010% 4193.213800 4193.254200 +0.040400
14/08/2024 +0.1680% 4186.175300 4193.213800 +7.038500
13/08/2024 +0.2610% 4175.262000 4186.175300 +10.913300
12/08/2024 +0.0499% 4173.177400 4175.262000 +2.084600
09/08/2024 +0.0939% 4169.259600 4173.177400 +3.917800
08/08/2024 -0.0898% 4173.004000 4169.259600 -3.744400
07/08/2024 -0.0117% 4173.492700 4173.004000 -0.488700
06/08/2024 -0.1010% 4177.709600 4173.492700 -4.216900
05/08/2024 +0.2485% 4167.339900 4177.709600 +10.369700
02/08/2024 +0.2665% 4156.247900 4167.339900 +11.092000
01/08/2024 +0.1689% 4149.232800 4156.247900 +7.015100
31/07/2024 +0.1792% 4141.803000 4149.232800 +7.429800
30/07/2024 +0.0244% 4140.793800 4141.803000 +1.009200
29/07/2024 -0.0681% 4143.615400 4140.793800 -2.821600
26/07/2024 -0.0042% 4143.788800 4143.615400 -0.173400
25/07/2024 +0.1153% 4139.015500 4143.788800 +4.773300
24/07/2024 +0.0963% 4135.032400 4139.015500 +3.983100
23/07/2024 -0.0000% 4135.033400 4135.032400 -0.001000
22/07/2024 +0.0159% 4134.374100 4135.033400 +0.659300
19/07/2024 -0.0375% 4135.923000 4134.374100 -1.548900
18/07/2024 +0.1129% 4131.257100 4135.923000 +4.665900
17/07/2024 +0.2013% 4122.949900 4131.257100 +8.307200
15/07/2024 -0.0013% 4123.004800 4122.949900 -0.054900
12/07/2024 +0.0514% 4120.886000 4123.004800 +2.118800
11/07/2024 +0.1979% 4112.737000 4120.886000 +8.149000
10/07/2024 -0.0632% 4115.338400 4112.737000 -2.601400
09/07/2024 +0.0621% 4112.784200 4115.338400 +2.554200
08/07/2024 +0.2020% 4104.485900 4112.784200 +8.298300
05/07/2024 -0.0498% 4106.532100 4104.485900 -2.046200
04/07/2024 -0.0729% 4109.527200 4106.532100 -2.995100
03/07/2024 +0.1181% 4104.674900 4109.527200 +4.852300
02/07/2024 +0.0116% 4104.196800 4104.674900 +0.478100
01/07/2024 +0.0751% 4101.116000 4104.196800 +3.080800
28/06/2024 +0.0435% 4099.331200 4101.116000 +1.784800
27/06/2024 -0.1080% 4103.762500 4099.331200 -4.431300
26/06/2024 -0.1300% 4109.102500 4103.762500 -5.340000
Mostrando 401 - 500 de 2617 registros
Volver al Detalle Ver Historial