Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0475%
Máximo
0.2833%
Mínimo
-0.2166%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2024 -0.0481% 4280.555900 4278.498500 -2.057400
04/10/2024 -0.2166% 4289.836000 4280.555900 -9.280100
03/10/2024 -0.2130% 4298.983600 4289.836000 -9.147600
02/10/2024 -0.0360% 4300.531100 4298.983600 -1.547500
01/10/2024 +0.0779% 4297.184400 4300.531100 +3.346700
30/09/2024 +0.1072% 4292.579900 4297.184400 +4.604500
27/09/2024 +0.1846% 4284.661200 4292.579900 +7.918700
26/09/2024 +0.1255% 4279.285800 4284.661200 +5.375400
25/09/2024 +0.0592% 4276.754300 4279.285800 +2.531500
24/09/2024 +0.0277% 4275.570400 4276.754300 +1.183900
23/09/2024 +0.1414% 4269.527200 4275.570400 +6.043200
17/09/2024 +0.0274% 4268.356900 4269.527200 +1.170300
16/09/2024 +0.0038% 4268.192700 4268.356900 +0.164200
13/09/2024 +0.0345% 4266.722100 4268.192700 +1.470600
12/09/2024 +0.0080% 4266.381900 4266.722100 +0.340200
11/09/2024 +0.1180% 4261.350200 4266.381900 +5.031700
10/09/2024 +0.2015% 4252.770100 4261.350200 +8.580100
09/09/2024 +0.1554% 4246.166600 4252.770100 +6.603500
06/09/2024 +0.1354% 4240.420100 4246.166600 +5.746500
05/09/2024 +0.1290% 4234.951500 4240.420100 +5.468600
04/09/2024 +0.2833% 4222.969900 4234.951500 +11.981600
03/09/2024 +0.0935% 4219.022800 4222.969900 +3.947100
02/09/2024 +0.0181% 4218.261200 4219.022800 +0.761600
30/08/2024 +0.0955% 4214.233000 4218.261200 +4.028200
29/08/2024 -0.0069% 4214.524400 4214.233000 -0.291400
28/08/2024 +0.0467% 4212.557700 4214.524400 +1.966700
27/08/2024 +0.0274% 4211.401600 4212.557700 +1.156100
26/08/2024 +0.0462% 4209.455300 4211.401600 +1.946300
23/08/2024 +0.1101% 4204.823100 4209.455300 +4.632200
22/08/2024 +0.0158% 4204.157000 4204.823100 +0.666100
21/08/2024 +0.0266% 4203.039500 4204.157000 +1.117500
20/08/2024 +0.1522% 4196.647400 4203.039500 +6.392100
19/08/2024 +0.0809% 4193.254200 4196.647400 +3.393200
16/08/2024 +0.0010% 4193.213800 4193.254200 +0.040400
14/08/2024 +0.1680% 4186.175300 4193.213800 +7.038500
13/08/2024 +0.2610% 4175.262000 4186.175300 +10.913300
12/08/2024 +0.0499% 4173.177400 4175.262000 +2.084600
09/08/2024 +0.0939% 4169.259600 4173.177400 +3.917800
08/08/2024 -0.0898% 4173.004000 4169.259600 -3.744400
07/08/2024 -0.0117% 4173.492700 4173.004000 -0.488700
06/08/2024 -0.1010% 4177.709600 4173.492700 -4.216900
05/08/2024 +0.2485% 4167.339900 4177.709600 +10.369700
02/08/2024 +0.2665% 4156.247900 4167.339900 +11.092000
01/08/2024 +0.1689% 4149.232800 4156.247900 +7.015100
31/07/2024 +0.1792% 4141.803000 4149.232800 +7.429800
30/07/2024 +0.0244% 4140.793800 4141.803000 +1.009200
29/07/2024 -0.0681% 4143.615400 4140.793800 -2.821600
26/07/2024 -0.0042% 4143.788800 4143.615400 -0.173400
25/07/2024 +0.1153% 4139.015500 4143.788800 +4.773300
24/07/2024 +0.0963% 4135.032400 4139.015500 +3.983100
23/07/2024 -0.0000% 4135.033400 4135.032400 -0.001000
22/07/2024 +0.0159% 4134.374100 4135.033400 +0.659300
19/07/2024 -0.0375% 4135.923000 4134.374100 -1.548900
18/07/2024 +0.1129% 4131.257100 4135.923000 +4.665900
17/07/2024 +0.2013% 4122.949900 4131.257100 +8.307200
15/07/2024 -0.0013% 4123.004800 4122.949900 -0.054900
12/07/2024 +0.0514% 4120.886000 4123.004800 +2.118800
11/07/2024 +0.1979% 4112.737000 4120.886000 +8.149000
10/07/2024 -0.0632% 4115.338400 4112.737000 -2.601400
09/07/2024 +0.0621% 4112.784200 4115.338400 +2.554200
08/07/2024 +0.2020% 4104.485900 4112.784200 +8.298300
05/07/2024 -0.0498% 4106.532100 4104.485900 -2.046200
04/07/2024 -0.0729% 4109.527200 4106.532100 -2.995100
03/07/2024 +0.1181% 4104.674900 4109.527200 +4.852300
02/07/2024 +0.0116% 4104.196800 4104.674900 +0.478100
01/07/2024 +0.0751% 4101.116000 4104.196800 +3.080800
28/06/2024 +0.0435% 4099.331200 4101.116000 +1.784800
27/06/2024 -0.1080% 4103.762500 4099.331200 -4.431300
26/06/2024 -0.1300% 4109.102500 4103.762500 -5.340000
25/06/2024 +0.0594% 4106.663200 4109.102500 +2.439300
24/06/2024 -0.1060% 4111.018400 4106.663200 -4.355200
21/06/2024 -0.0055% 4111.243200 4111.018400 -0.224800
19/06/2024 -0.1948% 4119.258300 4111.243200 -8.015100
18/06/2024 -0.0393% 4120.878200 4119.258300 -1.619900
17/06/2024 -0.0705% 4123.784000 4120.878200 -2.905800
14/06/2024 -0.0879% 4127.408400 4123.784000 -3.624400
13/06/2024 -0.0814% 4130.771000 4127.408400 -3.362600
12/06/2024 +0.0850% 4127.260800 4130.771000 +3.510200
11/06/2024 -0.0180% 4128.002700 4127.260800 -0.741900
10/06/2024 +0.1201% 4123.047400 4128.002700 +4.955300
07/06/2024 -0.0216% 4123.939500 4123.047400 -0.892100
06/06/2024 +0.1021% 4119.732100 4123.939500 +4.207400
05/06/2024 +0.1445% 4113.783400 4119.732100 +5.948700
04/06/2024 +0.1913% 4105.922600 4113.783400 +7.860800
03/06/2024 +0.2080% 4097.391400 4105.922600 +8.531200
31/05/2024 +0.1465% 4091.394400 4097.391400 +5.997000
30/05/2024 -0.1690% 4098.314400 4091.394400 -6.920000
29/05/2024 -0.2022% 4106.610800 4098.314400 -8.296400
28/05/2024 -0.0735% 4109.631800 4106.610800 -3.021000
27/05/2024 +0.1854% 4102.017900 4109.631800 +7.613900
24/05/2024 +0.0699% 4099.150200 4102.017900 +2.867700
23/05/2024 -0.0222% 4100.060100 4099.150200 -0.909900
22/05/2024 +0.0076% 4099.748700 4100.060100 +0.311400
20/05/2024 +0.1424% 4093.915100 4099.748700 +5.833600
17/05/2024 +0.0184% 4093.162100 4093.915100 +0.753000
16/05/2024 +0.1517% 4086.958900 4093.162100 +6.203200
15/05/2024 +0.2073% 4078.495300 4086.958900 +8.463600
14/05/2024 -0.0683% 4081.282800 4078.495300 -2.787500
13/05/2024 +0.0173% 4080.576200 4081.282800 +0.706600
10/05/2024 +0.0120% 4080.086000 4080.576200 +0.490200
Mostrando 401 - 500 de 2586 registros
Volver al Detalle Ver Historial