Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0332%
Máximo
0.5777%
Mínimo
-0.2924%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2023 | -0.0106% | 3900.861600 | 3900.446800 | -0.414800 |
| 18/07/2023 | +0.0094% | 3900.493200 | 3900.861600 | +0.368400 |
| 17/07/2023 | +0.1708% | 3893.835300 | 3900.493200 | +6.657900 |
| 14/07/2023 | -0.0176% | 3894.519700 | 3893.835300 | -0.684400 |
| 13/07/2023 | +0.1969% | 3886.860600 | 3894.519700 | +7.659100 |
| 12/07/2023 | -0.0643% | 3889.362400 | 3886.860600 | -2.501800 |
| 11/07/2023 | -0.0196% | 3890.124900 | 3889.362400 | -0.762500 |
| 10/07/2023 | -0.0034% | 3890.259100 | 3890.124900 | -0.134200 |
| 07/07/2023 | -0.0010% | 3890.298800 | 3890.259100 | -0.039700 |
| 06/07/2023 | -0.0983% | 3894.124200 | 3890.298800 | -3.825400 |
| 05/07/2023 | -0.1692% | 3900.719700 | 3894.124200 | -6.595500 |
| 04/07/2023 | -0.0139% | 3901.261000 | 3900.719700 | -0.541300 |
| 03/07/2023 | +0.2012% | 3893.420000 | 3901.261000 | +7.841000 |
| 30/06/2023 | +0.1108% | 3889.108200 | 3893.420000 | +4.311800 |
| 29/06/2023 | -0.0056% | 3889.324400 | 3889.108200 | -0.216200 |
| 28/06/2023 | -0.0648% | 3891.845000 | 3889.324400 | -2.520600 |
| 27/06/2023 | +0.1762% | 3884.993600 | 3891.845000 | +6.851400 |
| 23/06/2023 | -0.0891% | 3888.456000 | 3884.993600 | -3.462400 |
| 22/06/2023 | +0.0706% | 3885.710000 | 3888.456000 | +2.746000 |
| 20/06/2023 | +0.2655% | 3875.405300 | 3885.710000 | +10.304700 |
| 19/06/2023 | +0.1301% | 3870.366200 | 3875.405300 | +5.039100 |
| 16/06/2023 | +0.1843% | 3863.237900 | 3870.366200 | +7.128300 |
| 15/06/2023 | +0.1881% | 3855.979100 | 3863.237900 | +7.258800 |
| 14/06/2023 | +0.0614% | 3853.612600 | 3855.979100 | +2.366500 |
| 13/06/2023 | +0.1019% | 3849.686800 | 3853.612600 | +3.925800 |
| 12/06/2023 | +0.0363% | 3848.290100 | 3849.686800 | +1.396700 |
| 09/06/2023 | +0.2205% | 3839.814100 | 3848.290100 | +8.476000 |
| 08/06/2023 | +0.0036% | 3839.674700 | 3839.814100 | +0.139400 |
| 07/06/2023 | +0.1664% | 3833.289100 | 3839.674700 | +6.385600 |
| 06/06/2023 | -0.1170% | 3837.775000 | 3833.289100 | -4.485900 |
| 05/06/2023 | +0.1682% | 3831.326200 | 3837.775000 | +6.448800 |
| 02/06/2023 | +0.0754% | 3828.437000 | 3831.326200 | +2.889200 |
| 01/06/2023 | +0.2129% | 3820.295600 | 3828.437000 | +8.141400 |
| 31/05/2023 | +0.1958% | 3812.821800 | 3820.295600 | +7.473800 |
| 30/05/2023 | +0.0490% | 3810.953300 | 3812.821800 | +1.868500 |
| 29/05/2023 | +0.1260% | 3806.153500 | 3810.953300 | +4.799800 |
| 26/05/2023 | -0.1376% | 3811.396100 | 3806.153500 | -5.242600 |
| 25/05/2023 | -0.0989% | 3815.167300 | 3811.396100 | -3.771200 |
| 24/05/2023 | +0.2067% | 3807.288000 | 3815.167300 | +7.879300 |
| 23/05/2023 | -0.1741% | 3813.923900 | 3807.288000 | -6.635900 |
| 22/05/2023 | +0.0407% | 3812.372600 | 3813.923900 | +1.551300 |
| 19/05/2023 | -0.0964% | 3816.050600 | 3812.372600 | -3.678000 |
| 18/05/2023 | -0.0656% | 3818.554800 | 3816.050600 | -2.504200 |
| 17/05/2023 | +0.0764% | 3815.640200 | 3818.554800 | +2.914600 |
| 16/05/2023 | -0.0175% | 3816.307400 | 3815.640200 | -0.667200 |
| 15/05/2023 | -0.2034% | 3824.076200 | 3816.307400 | -7.768800 |
| 12/05/2023 | +0.0257% | 3823.095200 | 3824.076200 | +0.981000 |
| 11/05/2023 | +0.0323% | 3821.861900 | 3823.095200 | +1.233300 |
| 10/05/2023 | +0.0628% | 3819.461000 | 3821.861900 | +2.400900 |
| 09/05/2023 | -0.1570% | 3825.463400 | 3819.461000 | -6.002400 |
| 08/05/2023 | +0.0314% | 3824.262400 | 3825.463400 | +1.201000 |
| 05/05/2023 | -0.0626% | 3826.658900 | 3824.262400 | -2.396500 |
| 04/05/2023 | +0.0213% | 3825.844600 | 3826.658900 | +0.814300 |
| 03/05/2023 | +0.1043% | 3821.857700 | 3825.844600 | +3.986900 |
| 02/05/2023 | +0.0588% | 3819.611500 | 3821.857700 | +2.246200 |
| 28/04/2023 | +0.0326% | 3818.366500 | 3819.611500 | +1.245000 |
| 27/04/2023 | -0.0234% | 3819.259200 | 3818.366500 | -0.892700 |
| 26/04/2023 | -0.0641% | 3821.706300 | 3819.259200 | -2.447100 |
| 25/04/2023 | +0.1832% | 3814.712700 | 3821.706300 | +6.993600 |
| 24/04/2023 | -0.0410% | 3816.277900 | 3814.712700 | -1.565200 |
| 21/04/2023 | -0.0974% | 3819.996100 | 3816.277900 | -3.718200 |
| 20/04/2023 | +0.0030% | 3819.881800 | 3819.996100 | +0.114300 |
| 19/04/2023 | -0.2622% | 3829.911600 | 3819.881800 | -10.029800 |
| 18/04/2023 | -0.0886% | 3833.306700 | 3829.911600 | -3.395100 |
| 17/04/2023 | -0.0609% | 3835.640900 | 3833.306700 | -2.334200 |
| 14/04/2023 | +0.0651% | 3833.145000 | 3835.640900 | +2.495900 |
| 13/04/2023 | +0.0623% | 3830.758300 | 3833.145000 | +2.386700 |
| 12/04/2023 | -0.1091% | 3834.939400 | 3830.758300 | -4.181100 |
| 11/04/2023 | -0.0895% | 3838.371600 | 3834.939400 | -3.432200 |
| 10/04/2023 | -0.1055% | 3842.423400 | 3838.371600 | -4.051800 |
| 06/04/2023 | +0.1550% | 3836.472300 | 3842.423400 | +5.951100 |
| 05/04/2023 | -0.2119% | 3844.608700 | 3836.472300 | -8.136400 |
| 04/04/2023 | -0.1038% | 3848.600100 | 3844.608700 | -3.991400 |
| 03/04/2023 | +0.2312% | 3839.714300 | 3848.600100 | +8.885800 |
| 31/03/2023 | +0.1041% | 3835.719200 | 3839.714300 | +3.995100 |
| 30/03/2023 | +0.0588% | 3833.464200 | 3835.719200 | +2.255000 |
| 29/03/2023 | -0.0944% | 3837.084700 | 3833.464200 | -3.620500 |
| 28/03/2023 | +0.0627% | 3834.677900 | 3837.084700 | +2.406800 |
| 27/03/2023 | -0.2924% | 3845.907500 | 3834.677900 | -11.229600 |
| 24/03/2023 | +0.1869% | 3838.727700 | 3845.907500 | +7.179800 |
| 23/03/2023 | +0.1222% | 3834.039400 | 3838.727700 | +4.688300 |
| 22/03/2023 | -0.1591% | 3840.145800 | 3834.039400 | -6.106400 |
| 21/03/2023 | +0.0559% | 3838.001300 | 3840.145800 | +2.144500 |
| 20/03/2023 | +0.1900% | 3830.715100 | 3838.001300 | +7.286200 |
| 17/03/2023 | +0.1282% | 3825.808700 | 3830.715100 | +4.906400 |
| 16/03/2023 | -0.0044% | 3825.978600 | 3825.808700 | -0.169900 |
| 15/03/2023 | +0.2732% | 3815.538800 | 3825.978600 | +10.439800 |
| 14/03/2023 | -0.0147% | 3816.098300 | 3815.538800 | -0.559500 |
| 13/03/2023 | +0.5777% | 3794.115100 | 3816.098300 | +21.983200 |
| 10/03/2023 | +0.2563% | 3784.403500 | 3794.115100 | +9.711600 |
| 09/03/2023 | -0.0594% | 3786.651800 | 3784.403500 | -2.248300 |
| 08/03/2023 | +0.1179% | 3782.190700 | 3786.651800 | +4.461100 |
| 07/03/2023 | +0.0922% | 3778.703300 | 3782.190700 | +3.487400 |
| 06/03/2023 | -0.0189% | 3779.418000 | 3778.703300 | -0.714700 |
| 03/03/2023 | +0.1636% | 3773.240400 | 3779.418000 | +6.177600 |
| 02/03/2023 | -0.0816% | 3776.321900 | 3773.240400 | -3.081500 |
| 01/03/2023 | -0.1681% | 3782.675500 | 3776.321900 | -6.353600 |
| 28/02/2023 | -0.0275% | 3783.714800 | 3782.675500 | -1.039300 |
| 27/02/2023 | +0.1879% | 3776.613300 | 3783.714800 | +7.101500 |
| 24/02/2023 | +0.0946% | 3773.040500 | 3776.613300 | +3.572800 |
Mostrando 701 -
800
de 2586 registros