Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0363%
Máximo
0.6280%
Mínimo
-0.6783%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2021 -0.0931% 3527.338100 3524.056300 -3.281800
14/12/2021 -0.4095% 3541.813800 3527.338100 -14.475700
13/12/2021 -0.0264% 3542.747900 3541.813800 -0.934100
10/12/2021 +0.0076% 3542.477300 3542.747900 +0.270600
09/12/2021 +0.0362% 3541.193900 3542.477300 +1.283400
07/12/2021 -0.0375% 3542.523500 3541.193900 -1.329600
06/12/2021 +0.1589% 3536.897700 3542.523500 +5.625800
03/12/2021 +0.1631% 3531.134200 3536.897700 +5.763500
02/12/2021 -0.0409% 3532.577000 3531.134200 -1.442800
01/12/2021 +0.0261% 3531.656100 3532.577000 +0.920900
30/11/2021 +0.0691% 3529.216300 3531.656100 +2.439800
29/11/2021 -0.0956% 3532.591000 3529.216300 -3.374700
26/11/2021 +0.0493% 3530.850100 3532.591000 +1.740900
25/11/2021 -0.1573% 3536.407700 3530.850100 -5.557600
24/11/2021 +0.0287% 3535.394400 3536.407700 +1.013300
23/11/2021 +0.0343% 3534.182600 3535.394400 +1.211800
22/11/2021 +0.6280% 3512.059100 3534.182600 +22.123500
19/11/2021 -0.1542% 3517.480600 3512.059100 -5.421500
18/11/2021 -0.0696% 3519.929700 3517.480600 -2.449100
17/11/2021 -0.0709% 3522.424700 3519.929700 -2.495000
16/11/2021 -0.2030% 3529.581900 3522.424700 -7.157200
15/11/2021 -0.0940% 3532.902900 3529.581900 -3.321000
12/11/2021 -0.0084% 3533.200400 3532.902900 -0.297500
11/11/2021 +0.0416% 3531.731100 3533.200400 +1.469300
10/11/2021 +0.5002% 3514.108600 3531.731100 +17.622500
09/11/2021 -0.0150% 3514.635500 3514.108600 -0.526900
08/11/2021 +0.1776% 3508.399600 3514.635500 +6.235900
05/11/2021 -0.1454% 3513.504200 3508.399600 -5.104600
04/11/2021 -0.0395% 3514.893000 3513.504200 -1.388800
03/11/2021 -0.0502% 3516.657200 3514.893000 -1.764200
02/11/2021 +0.1776% 3510.417500 3516.657200 +6.239700
29/10/2021 +0.0691% 3507.992800 3510.417500 +2.424700
28/10/2021 +0.0744% 3505.382400 3507.992800 +2.610400
27/10/2021 +0.0164% 3504.806500 3505.382400 +0.575900
26/10/2021 +0.2207% 3497.080700 3504.806500 +7.725800
25/10/2021 +0.3657% 3484.314500 3497.080700 +12.766200
22/10/2021 -0.0352% 3485.542500 3484.314500 -1.228000
21/10/2021 -0.0368% 3486.826900 3485.542500 -1.284400
20/10/2021 +0.0086% 3486.527200 3486.826900 +0.299700
19/10/2021 -0.0375% 3487.836100 3486.527200 -1.308900
18/10/2021 +0.0595% 3485.762100 3487.836100 +2.074000
15/10/2021 +0.2335% 3477.631200 3485.762100 +8.130900
14/10/2021 -0.0019% 3477.698500 3477.631200 -0.067300
13/10/2021 -0.3601% 3490.245900 3477.698500 -12.547400
12/10/2021 -0.2017% 3497.291300 3490.245900 -7.045400
08/10/2021 -0.4330% 3512.468300 3497.291300 -15.177000
07/10/2021 -0.3627% 3525.231400 3512.468300 -12.763100
06/10/2021 -0.2226% 3533.087400 3525.231400 -7.856000
05/10/2021 -0.2287% 3541.176700 3533.087400 -8.089300
04/10/2021 -0.2281% 3549.263500 3541.176700 -8.086800
01/10/2021 -0.2016% 3556.426400 3549.263500 -7.162900
30/09/2021 -0.0194% 3557.117200 3556.426400 -0.690800
29/09/2021 -0.1782% 3563.462500 3557.117200 -6.345300
28/09/2021 -0.1740% 3569.669100 3563.462500 -6.206600
27/09/2021 -0.1902% 3576.466500 3569.669100 -6.797400
24/09/2021 -0.2968% 3587.098100 3576.466500 -10.631600
23/09/2021 -0.1678% 3593.121300 3587.098100 -6.023200
22/09/2021 +0.0868% 3590.004500 3593.121300 +3.116800
21/09/2021 +0.0654% 3587.656100 3590.004500 +2.348400
20/09/2021 +0.1158% 3583.504500 3587.656100 +4.151600
16/09/2021 -0.0749% 3586.190500 3583.504500 -2.686000
15/09/2021 +0.2745% 3576.360400 3586.190500 +9.830100
14/09/2021 +0.1178% 3572.150800 3576.360400 +4.209600
13/09/2021 +0.1285% 3567.561900 3572.150800 +4.588900
10/09/2021 -0.1519% 3572.983700 3567.561900 -5.421800
09/09/2021 -0.4175% 3587.933700 3572.983700 -14.950000
08/09/2021 -0.4314% 3603.445900 3587.933700 -15.512200
07/09/2021 -0.2456% 3612.307500 3603.445900 -8.861600
06/09/2021 +0.0430% 3610.755900 3612.307500 +1.551600
03/09/2021 +0.0691% 3608.260600 3610.755900 +2.495300
02/09/2021 -0.3420% 3620.621500 3608.260600 -12.360900
01/09/2021 -0.6783% 3645.264700 3620.621500 -24.643200
31/08/2021 -0.0505% 3647.105800 3645.264700 -1.841100
30/08/2021 +0.0779% 3644.267200 3647.105800 +2.838600
27/08/2021 +0.0043% 3644.109800 3644.267200 +0.157400
26/08/2021 +0.0573% 3642.021600 3644.109800 +2.088200
25/08/2021 +0.0934% 3638.620600 3642.021600 +3.401000
24/08/2021 +0.0697% 3636.084000 3638.620600 +2.536600
23/08/2021 -0.0759% 3638.844100 3636.084000 -2.760100
20/08/2021 -0.0314% 3639.986500 3638.844100 -1.142400
19/08/2021 -0.1216% 3644.415400 3639.986500 -4.428900
18/08/2021 -0.0841% 3647.482900 3644.415400 -3.067500
17/08/2021 +0.0552% 3645.470600 3647.482900 +2.012300
16/08/2021 +0.0733% 3642.800300 3645.470600 +2.670300
13/08/2021 +0.0666% 3640.374000 3642.800300 +2.426300
12/08/2021 -0.0427% 3641.930300 3640.374000 -1.556300
11/08/2021 -0.0506% 3643.771800 3641.930300 -1.841500
10/08/2021 -0.0464% 3645.462500 3643.771800 -1.690700
09/08/2021 +0.0058% 3645.250200 3645.462500 +0.212300
06/08/2021 +0.0118% 3644.821700 3645.250200 +0.428500
05/08/2021 -0.0402% 3646.288100 3644.821700 -1.466400
04/08/2021 -0.0769% 3649.094300 3646.288100 -2.806200
03/08/2021 +0.0240% 3648.217300 3649.094300 +0.877000
02/08/2021 +0.0938% 3644.795300 3648.217300 +3.422000
30/07/2021 +0.1584% 3639.025700 3644.795300 +5.769600
29/07/2021 +0.0532% 3637.091600 3639.025700 +1.934100
28/07/2021 -0.3085% 3648.329700 3637.091600 -11.238100
27/07/2021 -0.1387% 3653.393000 3648.329700 -5.063300
26/07/2021 +0.0263% 3652.432600 3653.393000 +0.960400
23/07/2021 -0.0551% 3654.445100 3652.432600 -2.012500
Mostrando 1101 - 1200 de 2586 registros
Volver al Detalle Ver Historial