Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0218%
Máximo
0.6280%
Mínimo
-0.7502%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 -0.7502% 3559.510800 3532.906700 -26.604100
26/01/2022 +0.0084% 3559.211500 3559.510800 +0.299300
25/01/2022 +0.0277% 3558.224700 3559.211500 +0.986800
24/01/2022 +0.2472% 3549.439200 3558.224700 +8.785500
21/01/2022 +0.3664% 3536.458600 3549.439200 +12.980600
20/01/2022 +0.0192% 3535.781000 3536.458600 +0.677600
19/01/2022 -0.0735% 3538.381400 3535.781000 -2.600400
18/01/2022 -0.0102% 3538.744100 3538.381400 -0.362700
17/01/2022 +0.0840% 3535.772000 3538.744100 +2.972100
14/01/2022 +0.0211% 3535.025700 3535.772000 +0.746300
13/01/2022 +0.0522% 3533.181300 3535.025700 +1.844400
12/01/2022 +0.0119% 3532.761200 3533.181300 +0.420100
11/01/2022 -0.2909% 3543.052700 3532.761200 -10.291500
10/01/2022 -0.0098% 3543.401600 3543.052700 -0.348900
07/01/2022 +0.0943% 3540.063500 3543.401600 +3.338100
06/01/2022 -0.0391% 3541.447700 3540.063500 -1.384200
05/01/2022 -0.1043% 3545.142100 3541.447700 -3.694400
04/01/2022 -0.0382% 3546.498100 3545.142100 -1.356000
03/01/2022 -0.0317% 3547.621000 3546.498100 -1.122900
31/12/2021 +0.0144% 3547.111500 3547.621000 +0.509500
30/12/2021 +0.0082% 3546.821500 3547.111500 +0.290000
29/12/2021 -0.0588% 3548.906400 3546.821500 -2.084900
28/12/2021 +0.0882% 3545.778200 3548.906400 +3.128200
27/12/2021 +0.1320% 3541.100400 3545.778200 +4.677800
24/12/2021 +0.1751% 3534.905200 3541.100400 +6.195200
23/12/2021 +0.2060% 3527.631200 3534.905200 +7.274000
22/12/2021 +0.2201% 3519.875000 3527.631200 +7.756200
21/12/2021 +0.1688% 3513.940200 3519.875000 +5.934800
20/12/2021 -0.0422% 3515.421700 3513.940200 -1.481500
17/12/2021 -0.1416% 3520.402500 3515.421700 -4.980800
16/12/2021 -0.1037% 3524.056300 3520.402500 -3.653800
15/12/2021 -0.0931% 3527.338100 3524.056300 -3.281800
14/12/2021 -0.4095% 3541.813800 3527.338100 -14.475700
13/12/2021 -0.0264% 3542.747900 3541.813800 -0.934100
10/12/2021 +0.0076% 3542.477300 3542.747900 +0.270600
09/12/2021 +0.0362% 3541.193900 3542.477300 +1.283400
07/12/2021 -0.0375% 3542.523500 3541.193900 -1.329600
06/12/2021 +0.1589% 3536.897700 3542.523500 +5.625800
03/12/2021 +0.1631% 3531.134200 3536.897700 +5.763500
02/12/2021 -0.0409% 3532.577000 3531.134200 -1.442800
01/12/2021 +0.0261% 3531.656100 3532.577000 +0.920900
30/11/2021 +0.0691% 3529.216300 3531.656100 +2.439800
29/11/2021 -0.0956% 3532.591000 3529.216300 -3.374700
26/11/2021 +0.0493% 3530.850100 3532.591000 +1.740900
25/11/2021 -0.1573% 3536.407700 3530.850100 -5.557600
24/11/2021 +0.0287% 3535.394400 3536.407700 +1.013300
23/11/2021 +0.0343% 3534.182600 3535.394400 +1.211800
22/11/2021 +0.6280% 3512.059100 3534.182600 +22.123500
19/11/2021 -0.1542% 3517.480600 3512.059100 -5.421500
18/11/2021 -0.0696% 3519.929700 3517.480600 -2.449100
17/11/2021 -0.0709% 3522.424700 3519.929700 -2.495000
16/11/2021 -0.2030% 3529.581900 3522.424700 -7.157200
15/11/2021 -0.0940% 3532.902900 3529.581900 -3.321000
12/11/2021 -0.0084% 3533.200400 3532.902900 -0.297500
11/11/2021 +0.0416% 3531.731100 3533.200400 +1.469300
10/11/2021 +0.5002% 3514.108600 3531.731100 +17.622500
09/11/2021 -0.0150% 3514.635500 3514.108600 -0.526900
08/11/2021 +0.1776% 3508.399600 3514.635500 +6.235900
05/11/2021 -0.1454% 3513.504200 3508.399600 -5.104600
04/11/2021 -0.0395% 3514.893000 3513.504200 -1.388800
03/11/2021 -0.0502% 3516.657200 3514.893000 -1.764200
02/11/2021 +0.1776% 3510.417500 3516.657200 +6.239700
29/10/2021 +0.0691% 3507.992800 3510.417500 +2.424700
28/10/2021 +0.0744% 3505.382400 3507.992800 +2.610400
27/10/2021 +0.0164% 3504.806500 3505.382400 +0.575900
26/10/2021 +0.2207% 3497.080700 3504.806500 +7.725800
25/10/2021 +0.3657% 3484.314500 3497.080700 +12.766200
22/10/2021 -0.0352% 3485.542500 3484.314500 -1.228000
21/10/2021 -0.0368% 3486.826900 3485.542500 -1.284400
20/10/2021 +0.0086% 3486.527200 3486.826900 +0.299700
19/10/2021 -0.0375% 3487.836100 3486.527200 -1.308900
18/10/2021 +0.0595% 3485.762100 3487.836100 +2.074000
15/10/2021 +0.2335% 3477.631200 3485.762100 +8.130900
14/10/2021 -0.0019% 3477.698500 3477.631200 -0.067300
13/10/2021 -0.3601% 3490.245900 3477.698500 -12.547400
12/10/2021 -0.2017% 3497.291300 3490.245900 -7.045400
08/10/2021 -0.4330% 3512.468300 3497.291300 -15.177000
07/10/2021 -0.3627% 3525.231400 3512.468300 -12.763100
06/10/2021 -0.2226% 3533.087400 3525.231400 -7.856000
05/10/2021 -0.2287% 3541.176700 3533.087400 -8.089300
04/10/2021 -0.2281% 3549.263500 3541.176700 -8.086800
01/10/2021 -0.2016% 3556.426400 3549.263500 -7.162900
30/09/2021 -0.0194% 3557.117200 3556.426400 -0.690800
29/09/2021 -0.1782% 3563.462500 3557.117200 -6.345300
28/09/2021 -0.1740% 3569.669100 3563.462500 -6.206600
27/09/2021 -0.1902% 3576.466500 3569.669100 -6.797400
24/09/2021 -0.2968% 3587.098100 3576.466500 -10.631600
23/09/2021 -0.1678% 3593.121300 3587.098100 -6.023200
22/09/2021 +0.0868% 3590.004500 3593.121300 +3.116800
21/09/2021 +0.0654% 3587.656100 3590.004500 +2.348400
20/09/2021 +0.1158% 3583.504500 3587.656100 +4.151600
16/09/2021 -0.0749% 3586.190500 3583.504500 -2.686000
15/09/2021 +0.2745% 3576.360400 3586.190500 +9.830100
14/09/2021 +0.1178% 3572.150800 3576.360400 +4.209600
13/09/2021 +0.1285% 3567.561900 3572.150800 +4.588900
10/09/2021 -0.1519% 3572.983700 3567.561900 -5.421800
09/09/2021 -0.4175% 3587.933700 3572.983700 -14.950000
08/09/2021 -0.4314% 3603.445900 3587.933700 -15.512200
07/09/2021 -0.2456% 3612.307500 3603.445900 -8.861600
06/09/2021 +0.0430% 3610.755900 3612.307500 +1.551600
Mostrando 1101 - 1200 de 2617 registros
Volver al Detalle Ver Historial