Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0156%
Máximo
0.1381%
Mínimo
-0.1093%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2021 -0.1003% 3846.840100 3842.985000 -3.855100
24/02/2021 -0.0702% 3849.541600 3846.840100 -2.701500
23/02/2021 -0.1057% 3853.612900 3849.541600 -4.071300
22/02/2021 -0.1093% 3857.827900 3853.612900 -4.215000
19/02/2021 -0.0925% 3861.398300 3857.827900 -3.570400
18/02/2021 -0.0243% 3862.337700 3861.398300 -0.939400
17/02/2021 -0.0428% 3863.992300 3862.337700 -1.654600
16/02/2021 -0.0322% 3865.235000 3863.992300 -1.242700
15/02/2021 +0.0501% 3863.297800 3865.235000 +1.937200
12/02/2021 +0.0239% 3862.375700 3863.297800 +0.922100
11/02/2021 +0.1132% 3858.005600 3862.375700 +4.370100
10/02/2021 +0.0394% 3856.487000 3858.005600 +1.518600
09/02/2021 +0.0522% 3854.475900 3856.487000 +2.011100
08/02/2021 +0.0599% 3852.169300 3854.475900 +2.306600
05/02/2021 -0.0064% 3852.414700 3852.169300 -0.245400
04/02/2021 +0.0346% 3851.081400 3852.414700 +1.333300
03/02/2021 +0.0610% 3848.732900 3851.081400 +2.348500
02/02/2021 +0.0396% 3847.208000 3848.732900 +1.524900
01/02/2021 +0.0431% 3845.550300 3847.208000 +1.657700
29/01/2021 +0.0207% 3844.756200 3845.550300 +0.794100
28/01/2021 +0.0195% 3844.005600 3844.756200 +0.750600
27/01/2021 +0.0785% 3840.990700 3844.005600 +3.014900
26/01/2021 +0.0726% 3838.202200 3840.990700 +2.788500
25/01/2021 +0.0403% 3836.653900 3838.202200 +1.548300
22/01/2021 +0.0456% 3834.906600 3836.653900 +1.747300
21/01/2021 +0.0254% 3833.932300 3834.906600 +0.974300
20/01/2021 +0.0548% 3831.830900 3833.932300 +2.101400
19/01/2021 +0.0958% 3828.162300 3831.830900 +3.668600
18/01/2021 +0.0395% 3826.649200 3828.162300 +1.513100
15/01/2021 +0.0889% 3823.250600 3826.649200 +3.398600
14/01/2021 -0.0470% 3825.048200 3823.250600 -1.797600
13/01/2021 +0.0845% 3821.819300 3825.048200 +3.228900
12/01/2021 +0.0256% 3820.841200 3821.819300 +0.978100
11/01/2021 -0.0462% 3822.606100 3820.841200 -1.764900
08/01/2021 +0.0425% 3820.981200 3822.606100 +1.624900
07/01/2021 -0.0252% 3821.944600 3820.981200 -0.963400
06/01/2021 +0.0487% 3820.083400 3821.944600 +1.861200
05/01/2021 +0.0023% 3819.995800 3820.083400 +0.087600
04/01/2021 +0.1381% 3814.724400 3819.995800 +5.271400
31/12/2020 -0.0057% 3814.940100 3814.724400 -0.215700
30/12/2020 +0.0043% 3814.774800 3814.940100 +0.165300
29/12/2020 +0.0017% 3814.711500 3814.774800 +0.063300
28/12/2020 +0.0686% 3812.093900 3814.711500 +2.617600
24/12/2020 -0.0212% 3812.903500 3812.093900 -0.809600
23/12/2020 -0.0496% 3814.795700 3812.903500 -1.892200
22/12/2020 -0.0591% 3817.050800 3814.795700 -2.255100
21/12/2020 +0.0172% 3816.393500 3817.050800 +0.657300
18/12/2020 -0.0154% 3816.979700 3816.393500 -0.586200
17/12/2020 +0.0177% 3816.303600 3816.979700 +0.676100
16/12/2020 +0.0731% 3813.514500 3816.303600 +2.789100
15/12/2020 -0.0377% 3814.953000 3813.514500 -1.438500
14/12/2020 +0.0413% 3813.379000 3814.953000 +1.574000
11/12/2020 +0.0080% 3813.072200 3813.379000 +0.306800
10/12/2020 +0.0387% 3811.596700 3813.072200 +1.475500
09/12/2020 -0.0055% 3811.806900 3811.596700 -0.210200
07/12/2020 -0.0417% 3813.398200 3811.806900 -1.591300
04/12/2020 +0.0040% 3813.244300 3813.398200 +0.153900
03/12/2020 -0.0044% 3813.413100 3813.244300 -0.168800
02/12/2020 -0.0226% 3814.274700 3813.413100 -0.861600
01/12/2020 +0.0010% 3814.235000 3814.274700 +0.039700
30/11/2020 -0.0402% 3815.767400 3814.235000 -1.532400
27/11/2020 +0.0336% 3814.485700 3815.767400 +1.281700
26/11/2020 -0.0004% 3814.501900 3814.485700 -0.016200
25/11/2020 -0.0204% 3815.281700 3814.501900 -0.779800
24/11/2020 +0.0225% 3814.422300 3815.281700 +0.859400
23/11/2020 +0.0380% 3812.972000 3814.422300 +1.450300
20/11/2020 +0.0516% 3811.005300 3812.972000 +1.966700
19/11/2020 +0.0235% 3810.110300 3811.005300 +0.895000
18/11/2020 +0.0077% 3809.817300 3810.110300 +0.293000
17/11/2020 +0.0838% 3806.626500 3809.817300 +3.190800
16/11/2020 +0.0542% 3804.562000 3806.626500 +2.064500
13/11/2020 -0.0081% 3804.868700 3804.562000 -0.306700
12/11/2020 +0.0238% 3803.962700 3804.868700 +0.906000
11/11/2020 +0.0061% 3803.729400 3803.962700 +0.233300
10/11/2020 +0.0668% 3801.189800 3803.729400 +2.539600
09/11/2020 -0.0793% 3804.203800 3801.189800 -3.014000
06/11/2020 +0.0945% 3800.611800 3804.203800 +3.592000
05/11/2020 +0.0594% 3798.353200 3800.611800 +2.258600
04/11/2020 +0.0421% 3796.754100 3798.353200 +1.599100
03/11/2020 +0.0507% 3794.829000 3796.754100 +1.925100
02/11/2020 -0.0068% 3795.088700 3794.829000 -0.259700
30/10/2020 +0.0199% 3794.333800 3795.088700 +0.754900
29/10/2020 +0.0322% 3793.113400 3794.333800 +1.220400
28/10/2020 -0.0074% 3793.393600 3793.113400 -0.280200
27/10/2020 +0.0138% 3792.869800 3793.393600 +0.523800
26/10/2020 +0.0291% 3791.767900 3792.869800 +1.101900
23/10/2020 +0.0508% 3789.844000 3791.767900 +1.923900
22/10/2020 +0.0218% 3789.018700 3789.844000 +0.825300
21/10/2020 +0.0238% 3788.118200 3789.018700 +0.900500
20/10/2020 +0.0054% 3787.913000 3788.118200 +0.205200
19/10/2020 -0.0718% 3790.632600 3787.913000 -2.719600
16/10/2020 +0.0654% 3788.153600 3790.632600 +2.479000
15/10/2020 -0.0073% 3788.431500 3788.153600 -0.277900
14/10/2020 -0.0178% 3789.105400 3788.431500 -0.673900
13/10/2020 +0.0582% 3786.900900 3789.105400 +2.204500
09/10/2020 +0.0497% 3785.021000 3786.900900 +1.879900
08/10/2020 +0.0886% 3781.670100 3785.021000 +3.350900
07/10/2020 -0.0214% 3782.479900 3781.670100 -0.809800
06/10/2020 -0.0224% 3783.328200 3782.479900 -0.848300
05/10/2020 -0.0089% 3783.664400 3783.328200 -0.336200
Mostrando 1301 - 1400 de 2586 registros
Volver al Detalle Ver Historial