Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0009%
Máximo
0.1684%
Mínimo
-0.2407%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.2407% 3815.881100 3806.706400 -9.174700
12/04/2021 -0.1011% 3819.739700 3815.881100 -3.858600
09/04/2021 -0.0318% 3820.953300 3819.739700 -1.213600
08/04/2021 +0.0193% 3820.217200 3820.953300 +0.736100
07/04/2021 -0.0564% 3822.372700 3820.217200 -2.155500
06/04/2021 +0.0497% 3820.471800 3822.372700 +1.900900
05/04/2021 +0.1329% 3815.397000 3820.471800 +5.074800
01/04/2021 -0.0089% 3815.737600 3815.397000 -0.340600
31/03/2021 +0.0415% 3814.156000 3815.737600 +1.581600
30/03/2021 -0.0821% 3817.287100 3814.156000 -3.131100
29/03/2021 -0.0590% 3819.539300 3817.287100 -2.252200
26/03/2021 -0.1977% 3827.099500 3819.539300 -7.560200
25/03/2021 -0.0964% 3830.791500 3827.099500 -3.692000
24/03/2021 -0.0596% 3833.075100 3830.791500 -2.283600
23/03/2021 +0.0017% 3833.009400 3833.075100 +0.065700
22/03/2021 -0.0120% 3833.468800 3833.009400 -0.459400
19/03/2021 +0.0277% 3832.406100 3833.468800 +1.062700
18/03/2021 -0.1474% 3838.058100 3832.406100 -5.652000
17/03/2021 -0.0828% 3841.237500 3838.058100 -3.179400
16/03/2021 -0.0124% 3841.714100 3841.237500 -0.476600
15/03/2021 -0.0436% 3843.389200 3841.714100 -1.675100
12/03/2021 -0.0886% 3846.796100 3843.389200 -3.406900
11/03/2021 +0.0326% 3845.543800 3846.796100 +1.252300
10/03/2021 +0.0138% 3845.014300 3845.543800 +0.529500
09/03/2021 -0.0261% 3846.016400 3845.014300 -1.002100
08/03/2021 -0.0552% 3848.141100 3846.016400 -2.124700
05/03/2021 -0.0872% 3851.497700 3848.141100 -3.356600
04/03/2021 -0.0226% 3852.370000 3851.497700 -0.872300
03/03/2021 -0.0501% 3854.299600 3852.370000 -1.929600
02/03/2021 +0.1218% 3849.607700 3854.299600 +4.691900
01/03/2021 +0.1684% 3843.128800 3849.607700 +6.478900
26/02/2021 +0.0037% 3842.985000 3843.128800 +0.143800
25/02/2021 -0.1003% 3846.840100 3842.985000 -3.855100
24/02/2021 -0.0702% 3849.541600 3846.840100 -2.701500
23/02/2021 -0.1057% 3853.612900 3849.541600 -4.071300
22/02/2021 -0.1093% 3857.827900 3853.612900 -4.215000
19/02/2021 -0.0925% 3861.398300 3857.827900 -3.570400
18/02/2021 -0.0243% 3862.337700 3861.398300 -0.939400
17/02/2021 -0.0428% 3863.992300 3862.337700 -1.654600
16/02/2021 -0.0322% 3865.235000 3863.992300 -1.242700
15/02/2021 +0.0501% 3863.297800 3865.235000 +1.937200
12/02/2021 +0.0239% 3862.375700 3863.297800 +0.922100
11/02/2021 +0.1132% 3858.005600 3862.375700 +4.370100
10/02/2021 +0.0394% 3856.487000 3858.005600 +1.518600
09/02/2021 +0.0522% 3854.475900 3856.487000 +2.011100
08/02/2021 +0.0599% 3852.169300 3854.475900 +2.306600
05/02/2021 -0.0064% 3852.414700 3852.169300 -0.245400
04/02/2021 +0.0346% 3851.081400 3852.414700 +1.333300
03/02/2021 +0.0610% 3848.732900 3851.081400 +2.348500
02/02/2021 +0.0396% 3847.208000 3848.732900 +1.524900
01/02/2021 +0.0431% 3845.550300 3847.208000 +1.657700
29/01/2021 +0.0207% 3844.756200 3845.550300 +0.794100
28/01/2021 +0.0195% 3844.005600 3844.756200 +0.750600
27/01/2021 +0.0785% 3840.990700 3844.005600 +3.014900
26/01/2021 +0.0726% 3838.202200 3840.990700 +2.788500
25/01/2021 +0.0403% 3836.653900 3838.202200 +1.548300
22/01/2021 +0.0456% 3834.906600 3836.653900 +1.747300
21/01/2021 +0.0254% 3833.932300 3834.906600 +0.974300
20/01/2021 +0.0548% 3831.830900 3833.932300 +2.101400
19/01/2021 +0.0958% 3828.162300 3831.830900 +3.668600
18/01/2021 +0.0395% 3826.649200 3828.162300 +1.513100
15/01/2021 +0.0889% 3823.250600 3826.649200 +3.398600
14/01/2021 -0.0470% 3825.048200 3823.250600 -1.797600
13/01/2021 +0.0845% 3821.819300 3825.048200 +3.228900
12/01/2021 +0.0256% 3820.841200 3821.819300 +0.978100
11/01/2021 -0.0462% 3822.606100 3820.841200 -1.764900
08/01/2021 +0.0425% 3820.981200 3822.606100 +1.624900
07/01/2021 -0.0252% 3821.944600 3820.981200 -0.963400
06/01/2021 +0.0487% 3820.083400 3821.944600 +1.861200
05/01/2021 +0.0023% 3819.995800 3820.083400 +0.087600
04/01/2021 +0.1381% 3814.724400 3819.995800 +5.271400
31/12/2020 -0.0057% 3814.940100 3814.724400 -0.215700
30/12/2020 +0.0043% 3814.774800 3814.940100 +0.165300
29/12/2020 +0.0017% 3814.711500 3814.774800 +0.063300
28/12/2020 +0.0686% 3812.093900 3814.711500 +2.617600
24/12/2020 -0.0212% 3812.903500 3812.093900 -0.809600
23/12/2020 -0.0496% 3814.795700 3812.903500 -1.892200
22/12/2020 -0.0591% 3817.050800 3814.795700 -2.255100
21/12/2020 +0.0172% 3816.393500 3817.050800 +0.657300
18/12/2020 -0.0154% 3816.979700 3816.393500 -0.586200
17/12/2020 +0.0177% 3816.303600 3816.979700 +0.676100
16/12/2020 +0.0731% 3813.514500 3816.303600 +2.789100
15/12/2020 -0.0377% 3814.953000 3813.514500 -1.438500
14/12/2020 +0.0413% 3813.379000 3814.953000 +1.574000
11/12/2020 +0.0080% 3813.072200 3813.379000 +0.306800
10/12/2020 +0.0387% 3811.596700 3813.072200 +1.475500
09/12/2020 -0.0055% 3811.806900 3811.596700 -0.210200
07/12/2020 -0.0417% 3813.398200 3811.806900 -1.591300
04/12/2020 +0.0040% 3813.244300 3813.398200 +0.153900
03/12/2020 -0.0044% 3813.413100 3813.244300 -0.168800
02/12/2020 -0.0226% 3814.274700 3813.413100 -0.861600
01/12/2020 +0.0010% 3814.235000 3814.274700 +0.039700
30/11/2020 -0.0402% 3815.767400 3814.235000 -1.532400
27/11/2020 +0.0336% 3814.485700 3815.767400 +1.281700
26/11/2020 -0.0004% 3814.501900 3814.485700 -0.016200
25/11/2020 -0.0204% 3815.281700 3814.501900 -0.779800
24/11/2020 +0.0225% 3814.422300 3815.281700 +0.859400
23/11/2020 +0.0380% 3812.972000 3814.422300 +1.450300
20/11/2020 +0.0516% 3811.005300 3812.972000 +1.966700
19/11/2020 +0.0235% 3810.110300 3811.005300 +0.895000
Mostrando 1301 - 1400 de 2618 registros
Volver al Detalle Ver Historial