Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0503%
Máximo
0.2739%
Mínimo
-0.4009%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2021 -0.1012% 3658.146600 3654.445100 -3.701500
21/07/2021 -0.1044% 3661.969300 3658.146600 -3.822700
20/07/2021 +0.0747% 3659.233600 3661.969300 +2.735700
19/07/2021 +0.2739% 3649.226400 3659.233600 +10.007200
15/07/2021 +0.1523% 3643.673000 3649.226400 +5.553400
14/07/2021 +0.1379% 3638.653300 3643.673000 +5.019700
13/07/2021 +0.0277% 3637.643800 3638.653300 +1.009500
12/07/2021 +0.0201% 3636.912200 3637.643800 +0.731600
09/07/2021 -0.0055% 3637.111700 3636.912200 -0.199500
08/07/2021 +0.1929% 3630.103500 3637.111700 +7.008200
07/07/2021 -0.0682% 3632.580200 3630.103500 -2.476700
06/07/2021 -0.1107% 3636.602800 3632.580200 -4.022600
05/07/2021 -0.3934% 3650.938900 3636.602800 -14.336100
02/07/2021 -0.2212% 3659.025400 3650.938900 -8.086500
01/07/2021 -0.1128% 3663.156400 3659.025400 -4.131000
30/06/2021 -0.2545% 3672.491200 3663.156400 -9.334800
29/06/2021 -0.2662% 3682.281600 3672.491200 -9.790400
25/06/2021 -0.1522% 3687.889100 3682.281600 -5.607500
24/06/2021 -0.1177% 3692.234100 3687.889100 -4.345000
23/06/2021 -0.1194% 3696.644700 3692.234100 -4.410600
22/06/2021 -0.1251% 3701.270900 3696.644700 -4.626200
18/06/2021 -0.0754% 3704.062900 3701.270900 -2.792000
17/06/2021 -0.0434% 3705.672200 3704.062900 -1.609300
16/06/2021 -0.0346% 3706.956000 3705.672200 -1.283800
15/06/2021 -0.1694% 3713.242400 3706.956000 -6.286400
14/06/2021 +0.0224% 3712.412300 3713.242400 +0.830100
11/06/2021 +0.1107% 3708.303100 3712.412300 +4.109200
10/06/2021 +0.0585% 3706.133200 3708.303100 +2.169900
09/06/2021 -0.0559% 3708.206600 3706.133200 -2.073400
08/06/2021 -0.0293% 3709.291900 3708.206600 -1.085300
07/06/2021 -0.1383% 3714.424000 3709.291900 -5.132100
04/06/2021 -0.3150% 3726.143500 3714.424000 -11.719500
03/06/2021 -0.1738% 3732.624800 3726.143500 -6.481300
02/06/2021 -0.0814% 3735.665100 3732.624800 -3.040300
01/06/2021 +0.0323% 3734.458400 3735.665100 +1.206700
31/05/2021 +0.1652% 3728.296000 3734.458400 +6.162400
28/05/2021 +0.1592% 3722.366700 3728.296000 +5.929300
27/05/2021 +0.0783% 3719.451400 3722.366700 +2.915300
26/05/2021 +0.0345% 3718.169800 3719.451400 +1.281600
25/05/2021 -0.2110% 3726.023100 3718.169800 -7.853300
24/05/2021 -0.2520% 3735.423500 3726.023100 -9.400400
20/05/2021 -0.0910% 3738.823800 3735.423500 -3.400300
19/05/2021 -0.1349% 3743.870200 3738.823800 -5.046400
18/05/2021 +0.0048% 3743.690500 3743.870200 +0.179700
17/05/2021 -0.3918% 3758.385800 3743.690500 -14.695300
14/05/2021 -0.0826% 3761.490100 3758.385800 -3.104300
13/05/2021 -0.0062% 3761.723900 3761.490100 -0.233800
12/05/2021 -0.1959% 3769.100900 3761.723900 -7.377000
11/05/2021 -0.0127% 3769.578800 3769.100900 -0.477900
10/05/2021 +0.0096% 3769.215800 3769.578800 +0.363000
07/05/2021 +0.1197% 3764.708600 3769.215800 +4.507200
06/05/2021 +0.0042% 3764.551900 3764.708600 +0.156700
05/05/2021 +0.0882% 3761.233800 3764.551900 +3.318100
04/05/2021 +0.1734% 3754.716900 3761.233800 +6.516900
03/05/2021 +0.1024% 3750.875400 3754.716900 +3.841500
30/04/2021 -0.0188% 3751.581600 3750.875400 -0.706200
29/04/2021 -0.2606% 3761.371200 3751.581600 -9.789600
28/04/2021 -0.4009% 3776.480100 3761.371200 -15.108900
27/04/2021 -0.3153% 3788.407800 3776.480100 -11.927700
26/04/2021 -0.2289% 3797.089100 3788.407800 -8.681300
23/04/2021 +0.0453% 3795.368000 3797.089100 +1.721100
22/04/2021 -0.1109% 3799.581200 3795.368000 -4.213200
21/04/2021 -0.0453% 3801.301700 3799.581200 -1.720500
20/04/2021 -0.0526% 3803.302300 3801.301700 -2.000600
19/04/2021 -0.0481% 3805.133700 3803.302300 -1.831400
16/04/2021 +0.1053% 3801.129900 3805.133700 +4.003800
15/04/2021 +0.1561% 3795.201700 3801.129900 +5.928200
14/04/2021 -0.3027% 3806.706400 3795.201700 -11.504700
13/04/2021 -0.2407% 3815.881100 3806.706400 -9.174700
12/04/2021 -0.1011% 3819.739700 3815.881100 -3.858600
09/04/2021 -0.0318% 3820.953300 3819.739700 -1.213600
08/04/2021 +0.0193% 3820.217200 3820.953300 +0.736100
07/04/2021 -0.0564% 3822.372700 3820.217200 -2.155500
06/04/2021 +0.0497% 3820.471800 3822.372700 +1.900900
05/04/2021 +0.1329% 3815.397000 3820.471800 +5.074800
01/04/2021 -0.0089% 3815.737600 3815.397000 -0.340600
31/03/2021 +0.0415% 3814.156000 3815.737600 +1.581600
30/03/2021 -0.0821% 3817.287100 3814.156000 -3.131100
29/03/2021 -0.0590% 3819.539300 3817.287100 -2.252200
26/03/2021 -0.1977% 3827.099500 3819.539300 -7.560200
25/03/2021 -0.0964% 3830.791500 3827.099500 -3.692000
24/03/2021 -0.0596% 3833.075100 3830.791500 -2.283600
23/03/2021 +0.0017% 3833.009400 3833.075100 +0.065700
22/03/2021 -0.0120% 3833.468800 3833.009400 -0.459400
19/03/2021 +0.0277% 3832.406100 3833.468800 +1.062700
18/03/2021 -0.1474% 3838.058100 3832.406100 -5.652000
17/03/2021 -0.0828% 3841.237500 3838.058100 -3.179400
16/03/2021 -0.0124% 3841.714100 3841.237500 -0.476600
15/03/2021 -0.0436% 3843.389200 3841.714100 -1.675100
12/03/2021 -0.0886% 3846.796100 3843.389200 -3.406900
11/03/2021 +0.0326% 3845.543800 3846.796100 +1.252300
10/03/2021 +0.0138% 3845.014300 3845.543800 +0.529500
09/03/2021 -0.0261% 3846.016400 3845.014300 -1.002100
08/03/2021 -0.0552% 3848.141100 3846.016400 -2.124700
05/03/2021 -0.0872% 3851.497700 3848.141100 -3.356600
04/03/2021 -0.0226% 3852.370000 3851.497700 -0.872300
03/03/2021 -0.0501% 3854.299600 3852.370000 -1.929600
02/03/2021 +0.1218% 3849.607700 3854.299600 +4.691900
01/03/2021 +0.1684% 3843.128800 3849.607700 +6.478900
26/02/2021 +0.0037% 3842.985000 3843.128800 +0.143800
Mostrando 1201 - 1300 de 2586 registros
Volver al Detalle Ver Historial