Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0316%
Máximo
0.9181%
Mínimo
-1.0433%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2020 +0.0593% 3757.680900 3759.909800 +2.228900
24/06/2020 +0.0545% 3755.635000 3757.680900 +2.045900
23/06/2020 -0.0527% 3757.613300 3755.635000 -1.978300
22/06/2020 -0.0027% 3757.715300 3757.613300 -0.102000
19/06/2020 +0.3210% 3745.674200 3757.715300 +12.041100
18/06/2020 +0.1657% 3739.473000 3745.674200 +6.201200
17/06/2020 +0.2252% 3731.061100 3739.473000 +8.411900
16/06/2020 -0.0500% 3732.927100 3731.061100 -1.866000
15/06/2020 +0.0754% 3730.114800 3732.927100 +2.812300
12/06/2020 -0.0627% 3732.455900 3730.114800 -2.341100
11/06/2020 +0.0188% 3731.756100 3732.455900 +0.699800
10/06/2020 +0.2221% 3723.478400 3731.756100 +8.277700
09/06/2020 +0.1350% 3718.454400 3723.478400 +5.024000
08/06/2020 -0.1341% 3723.445700 3718.454400 -4.991300
05/06/2020 -0.2277% 3731.934700 3723.445700 -8.489000
04/06/2020 -0.2812% 3742.443800 3731.934700 -10.509100
03/06/2020 -0.2127% 3750.413200 3742.443800 -7.969400
02/06/2020 +0.0408% 3748.883300 3750.413200 +1.529900
01/06/2020 -0.0208% 3749.662300 3748.883300 -0.779000
29/05/2020 +0.0930% 3746.178400 3749.662300 +3.483900
28/05/2020 +0.2203% 3737.936000 3746.178400 +8.242400
27/05/2020 -0.2632% 3747.788000 3737.936000 -9.852000
26/05/2020 -0.1091% 3751.878200 3747.788000 -4.090200
25/05/2020 +0.0538% 3749.861200 3751.878200 +2.017000
22/05/2020 +0.0727% 3747.136700 3749.861200 +2.724500
20/05/2020 +0.1040% 3743.241200 3747.136700 +3.895500
19/05/2020 +0.1161% 3738.896900 3743.241200 +4.344300
18/05/2020 +0.1378% 3733.748300 3738.896900 +5.148600
15/05/2020 +0.1090% 3729.679000 3733.748300 +4.069300
14/05/2020 +0.0535% 3727.683100 3729.679000 +1.995900
13/05/2020 +0.0677% 3725.159200 3727.683100 +2.523900
12/05/2020 +0.1771% 3718.567600 3725.159200 +6.591600
11/05/2020 +0.0613% 3716.290500 3718.567600 +2.277100
08/05/2020 +0.1774% 3709.704500 3716.290500 +6.586000
07/05/2020 +0.1173% 3705.356300 3709.704500 +4.348200
06/05/2020 +0.0336% 3704.112500 3705.356300 +1.243800
05/05/2020 +0.0911% 3700.738600 3704.112500 +3.373900
04/05/2020 +0.0551% 3698.701100 3700.738600 +2.037500
30/04/2020 +0.1877% 3691.763400 3698.701100 +6.937700
29/04/2020 +0.0186% 3691.078000 3691.763400 +0.685400
28/04/2020 -0.0375% 3692.461900 3691.078000 -1.383900
27/04/2020 +0.1730% 3686.081200 3692.461900 +6.380700
24/04/2020 +0.1730% 3679.708600 3686.081200 +6.372600
23/04/2020 +0.1544% 3674.030700 3679.708600 +5.677900
22/04/2020 -0.0656% 3676.440700 3674.030700 -2.410000
21/04/2020 +0.0857% 3673.291000 3676.440700 +3.149700
20/04/2020 +0.1916% 3666.257900 3673.291000 +7.033100
17/04/2020 +0.0584% 3664.116100 3666.257900 +2.141800
16/04/2020 +0.0456% 3662.447200 3664.116100 +1.668900
15/04/2020 -0.1474% 3667.849200 3662.447200 -5.402000
14/04/2020 +0.3414% 3655.349200 3667.849200 +12.500000
13/04/2020 +0.1455% 3650.036200 3655.349200 +5.313000
09/04/2020 +0.0762% 3647.255800 3650.036200 +2.780400
08/04/2020 +0.1905% 3640.314400 3647.255800 +6.941400
07/04/2020 +0.0868% 3637.157700 3640.314400 +3.156700
06/04/2020 +0.0986% 3633.574100 3637.157700 +3.583600
03/04/2020 +0.1534% 3628.005300 3633.574100 +5.568800
02/04/2020 +0.0096% 3627.658000 3628.005300 +0.347300
01/04/2020 +0.9181% 3594.505400 3627.658000 +33.152600
31/03/2020 +0.1349% 3589.659000 3594.505400 +4.846400
30/03/2020 -0.0216% 3590.435400 3589.659000 -0.776400
27/03/2020 +0.0798% 3587.572300 3590.435400 +2.863100
26/03/2020 +0.1666% 3581.601900 3587.572300 +5.970400
25/03/2020 +0.1878% 3574.882500 3581.601900 +6.719400
24/03/2020 +0.0544% 3572.938600 3574.882500 +1.943900
23/03/2020 -0.5244% 3591.724400 3572.938600 -18.785800
20/03/2020 -0.3731% 3605.150600 3591.724400 -13.426200
19/03/2020 -0.4427% 3621.145300 3605.150600 -15.994700
18/03/2020 -1.0433% 3659.121900 3621.145300 -37.976600
17/03/2020 +0.1698% 3652.913100 3659.121900 +6.208800
16/03/2020 +0.4122% 3637.886700 3652.913100 +15.026400
13/03/2020 -0.0586% 3640.018700 3637.886700 -2.132000
12/03/2020 -0.5754% 3661.022200 3640.018700 -21.003500
11/03/2020 +0.0927% 3657.630200 3661.022200 +3.392000
10/03/2020 -0.1076% 3661.566500 3657.630200 -3.936300
09/03/2020 +0.4188% 3646.262500 3661.566500 +15.304000
06/03/2020 +0.1803% 3639.692500 3646.262500 +6.570000
05/03/2020 +0.1911% 3632.744300 3639.692500 +6.948200
04/03/2020 +0.4771% 3615.452200 3632.744300 +17.292100
03/03/2020 +0.1436% 3610.262800 3615.452200 +5.189400
02/03/2020 -0.0135% 3610.750000 3610.262800 -0.487200
28/02/2020 -0.1420% 3615.879500 3610.750000 -5.129500
27/02/2020 -0.1848% 3622.568700 3615.879500 -6.689200
26/02/2020 -0.1375% 3627.552800 3622.568700 -4.984100
25/02/2020 +0.0845% 3624.487500 3627.552800 +3.065300
24/02/2020 +0.0821% 3621.513800 3624.487500 +2.973700
21/02/2020 -0.2591% 3630.910900 3621.513800 -9.397100
20/02/2020 -0.2155% 3638.743000 3630.910900 -7.832100
19/02/2020 -0.1218% 3643.178500 3638.743000 -4.435500
18/02/2020 -0.0346% 3644.440600 3643.178500 -1.262100
17/02/2020 -0.0005% 3644.459200 3644.440600 -0.018600
14/02/2020 -0.0314% 3645.603000 3644.459200 -1.143800
13/02/2020 -0.0122% 3646.048500 3645.603000 -0.445500
12/02/2020 -0.0131% 3646.524600 3646.048500 -0.476100
11/02/2020 -0.0064% 3646.758000 3646.524600 -0.233400
10/02/2020 +0.0006% 3646.734300 3646.758000 +0.023700
07/02/2020 +0.0620% 3644.474700 3646.734300 +2.259600
06/02/2020 -0.0023% 3644.557800 3644.474700 -0.083100
05/02/2020 +0.0177% 3643.911300 3644.557800 +0.646500
04/02/2020 +0.0234% 3643.059400 3643.911300 +0.851900
Mostrando 1501 - 1600 de 2618 registros
Volver al Detalle Ver Historial