Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0096%
Máximo
1.1908%
Mínimo
-1.5192%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.1878% | 3574.882500 | 3581.601900 | +6.719400 |
| 24/03/2020 | +0.0544% | 3572.938600 | 3574.882500 | +1.943900 |
| 23/03/2020 | -0.5244% | 3591.724400 | 3572.938600 | -18.785800 |
| 20/03/2020 | -0.3731% | 3605.150600 | 3591.724400 | -13.426200 |
| 19/03/2020 | -0.4427% | 3621.145300 | 3605.150600 | -15.994700 |
| 18/03/2020 | -1.0433% | 3659.121900 | 3621.145300 | -37.976600 |
| 17/03/2020 | +0.1698% | 3652.913100 | 3659.121900 | +6.208800 |
| 16/03/2020 | +0.4122% | 3637.886700 | 3652.913100 | +15.026400 |
| 13/03/2020 | -0.0586% | 3640.018700 | 3637.886700 | -2.132000 |
| 12/03/2020 | -0.5754% | 3661.022200 | 3640.018700 | -21.003500 |
| 11/03/2020 | +0.0927% | 3657.630200 | 3661.022200 | +3.392000 |
| 10/03/2020 | -0.1076% | 3661.566500 | 3657.630200 | -3.936300 |
| 09/03/2020 | +0.4188% | 3646.262500 | 3661.566500 | +15.304000 |
| 06/03/2020 | +0.1803% | 3639.692500 | 3646.262500 | +6.570000 |
| 05/03/2020 | +0.1911% | 3632.744300 | 3639.692500 | +6.948200 |
| 04/03/2020 | +0.4771% | 3615.452200 | 3632.744300 | +17.292100 |
| 03/03/2020 | +0.1436% | 3610.262800 | 3615.452200 | +5.189400 |
| 02/03/2020 | -0.0135% | 3610.750000 | 3610.262800 | -0.487200 |
| 28/02/2020 | -0.1420% | 3615.879500 | 3610.750000 | -5.129500 |
| 27/02/2020 | -0.1848% | 3622.568700 | 3615.879500 | -6.689200 |
| 26/02/2020 | -0.1375% | 3627.552800 | 3622.568700 | -4.984100 |
| 25/02/2020 | +0.0845% | 3624.487500 | 3627.552800 | +3.065300 |
| 24/02/2020 | +0.0821% | 3621.513800 | 3624.487500 | +2.973700 |
| 21/02/2020 | -0.2591% | 3630.910900 | 3621.513800 | -9.397100 |
| 20/02/2020 | -0.2155% | 3638.743000 | 3630.910900 | -7.832100 |
| 19/02/2020 | -0.1218% | 3643.178500 | 3638.743000 | -4.435500 |
| 18/02/2020 | -0.0346% | 3644.440600 | 3643.178500 | -1.262100 |
| 17/02/2020 | -0.0005% | 3644.459200 | 3644.440600 | -0.018600 |
| 14/02/2020 | -0.0314% | 3645.603000 | 3644.459200 | -1.143800 |
| 13/02/2020 | -0.0122% | 3646.048500 | 3645.603000 | -0.445500 |
| 12/02/2020 | -0.0131% | 3646.524600 | 3646.048500 | -0.476100 |
| 11/02/2020 | -0.0064% | 3646.758000 | 3646.524600 | -0.233400 |
| 10/02/2020 | +0.0006% | 3646.734300 | 3646.758000 | +0.023700 |
| 07/02/2020 | +0.0620% | 3644.474700 | 3646.734300 | +2.259600 |
| 06/02/2020 | -0.0023% | 3644.557800 | 3644.474700 | -0.083100 |
| 05/02/2020 | +0.0177% | 3643.911300 | 3644.557800 | +0.646500 |
| 04/02/2020 | +0.0234% | 3643.059400 | 3643.911300 | +0.851900 |
| 03/02/2020 | -0.0066% | 3643.298400 | 3643.059400 | -0.239000 |
| 31/01/2020 | -0.0232% | 3644.142700 | 3643.298400 | -0.844300 |
| 30/01/2020 | -0.0043% | 3644.300800 | 3644.142700 | -0.158100 |
| 29/01/2020 | -0.0324% | 3645.483300 | 3644.300800 | -1.182500 |
| 28/01/2020 | -0.0027% | 3645.582100 | 3645.483300 | -0.098800 |
| 27/01/2020 | +0.0567% | 3643.514400 | 3645.582100 | +2.067700 |
| 24/01/2020 | -0.0012% | 3643.557200 | 3643.514400 | -0.042800 |
| 23/01/2020 | -0.0360% | 3644.868600 | 3643.557200 | -1.311400 |
| 22/01/2020 | -0.0082% | 3645.166100 | 3644.868600 | -0.297500 |
| 21/01/2020 | +0.0133% | 3644.680500 | 3645.166100 | +0.485600 |
| 20/01/2020 | +0.0615% | 3642.440200 | 3644.680500 | +2.240300 |
| 17/01/2020 | +0.0579% | 3640.331800 | 3642.440200 | +2.108400 |
| 16/01/2020 | +0.0900% | 3637.057600 | 3640.331800 | +3.274200 |
| 15/01/2020 | +0.1001% | 3633.419800 | 3637.057600 | +3.637800 |
| 14/01/2020 | +0.0553% | 3631.411200 | 3633.419800 | +2.008600 |
| 13/01/2020 | +0.0459% | 3629.744400 | 3631.411200 | +1.666800 |
| 10/01/2020 | -0.0913% | 3633.060500 | 3629.744400 | -3.316100 |
| 09/01/2020 | -0.0044% | 3633.220600 | 3633.060500 | -0.160100 |
| 08/01/2020 | -0.0402% | 3634.681100 | 3633.220600 | -1.460500 |
| 07/01/2020 | +0.0012% | 3634.637700 | 3634.681100 | +0.043400 |
| 06/01/2020 | +0.0120% | 3634.199900 | 3634.637700 | +0.437800 |
| 03/01/2020 | +0.0706% | 3631.634600 | 3634.199900 | +2.565300 |
| 02/01/2020 | +0.1273% | 3627.015100 | 3631.634600 | +4.619500 |
| 31/12/2019 | +0.0019% | 3626.944500 | 3627.015100 | +0.070600 |
| 30/12/2019 | +0.0676% | 3624.495200 | 3626.944500 | +2.449300 |
| 27/12/2019 | +0.0722% | 3621.877800 | 3624.495200 | +2.617400 |
| 26/12/2019 | +0.1168% | 3617.649000 | 3621.877800 | +4.228800 |
| 24/12/2019 | +0.0263% | 3616.696100 | 3617.649000 | +0.952900 |
| 23/12/2019 | -0.0811% | 3619.630000 | 3616.696100 | -2.933900 |
| 20/12/2019 | +0.0021% | 3619.554200 | 3619.630000 | +0.075800 |
| 19/12/2019 | -0.0089% | 3619.876500 | 3619.554200 | -0.322300 |
| 18/12/2019 | +0.0477% | 3618.151200 | 3619.876500 | +1.725300 |
| 17/12/2019 | +0.4039% | 3603.568100 | 3618.151200 | +14.583100 |
| 16/12/2019 | +0.2199% | 3595.654000 | 3603.568100 | +7.914100 |
| 13/12/2019 | +0.2192% | 3587.782200 | 3595.654000 | +7.871800 |
| 12/12/2019 | +0.2110% | 3580.218400 | 3587.782200 | +7.563800 |
| 11/12/2019 | +0.1226% | 3575.833500 | 3580.218400 | +4.384900 |
| 10/12/2019 | +0.0474% | 3574.138400 | 3575.833500 | +1.695100 |
| 09/12/2019 | +0.1336% | 3569.365500 | 3574.138400 | +4.772900 |
| 06/12/2019 | +0.0735% | 3566.742900 | 3569.365500 | +2.622600 |
| 05/12/2019 | -0.1377% | 3571.658900 | 3566.742900 | -4.916000 |
| 04/12/2019 | -0.0610% | 3573.836800 | 3571.658900 | -2.177900 |
| 03/12/2019 | -0.0702% | 3576.347800 | 3573.836800 | -2.511000 |
| 02/12/2019 | -0.1991% | 3583.476900 | 3576.347800 | -7.129100 |
| 29/11/2019 | -0.0062% | 3583.697400 | 3583.476900 | -0.220500 |
| 28/11/2019 | -0.0679% | 3586.130200 | 3583.697400 | -2.432800 |
| 27/11/2019 | -0.0252% | 3587.033800 | 3586.130200 | -0.903600 |
| 26/11/2019 | +0.1165% | 3582.855900 | 3587.033800 | +4.177900 |
| 25/11/2019 | +0.0652% | 3580.521900 | 3582.855900 | +2.334000 |
| 22/11/2019 | +0.0627% | 3578.276500 | 3580.521900 | +2.245400 |
| 21/11/2019 | -0.2477% | 3587.151800 | 3578.276500 | -8.875300 |
| 20/11/2019 | -0.1653% | 3593.087400 | 3587.151800 | -5.935600 |
| 19/11/2019 | +0.1207% | 3588.754200 | 3593.087400 | +4.333200 |
| 18/11/2019 | +0.5898% | 3567.650600 | 3588.754200 | +21.103600 |
| 15/11/2019 | +1.1908% | 3525.419800 | 3567.650600 | +42.230800 |
| 14/11/2019 | -1.5192% | 3579.385400 | 3525.419800 | -53.965600 |
| 13/11/2019 | -0.6998% | 3604.523500 | 3579.385400 | -25.138100 |
| 12/11/2019 | -0.4338% | 3620.192800 | 3604.523500 | -15.669300 |
| 11/11/2019 | -0.0350% | 3621.459900 | 3620.192800 | -1.267100 |
| 08/11/2019 | +0.1222% | 3617.036700 | 3621.459900 | +4.423200 |
| 07/11/2019 | +0.0299% | 3615.955000 | 3617.036700 | +1.081700 |
| 06/11/2019 | +0.0452% | 3614.319200 | 3615.955000 | +1.635800 |
| 05/11/2019 | -0.0543% | 3616.281900 | 3614.319200 | -1.962700 |
Mostrando 1501 -
1600
de 2555 registros