Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0274%
Máximo
0.9181%
Mínimo
-1.0433%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/05/2020 +0.0613% 3716.290500 3718.567600 +2.277100
08/05/2020 +0.1774% 3709.704500 3716.290500 +6.586000
07/05/2020 +0.1173% 3705.356300 3709.704500 +4.348200
06/05/2020 +0.0336% 3704.112500 3705.356300 +1.243800
05/05/2020 +0.0911% 3700.738600 3704.112500 +3.373900
04/05/2020 +0.0551% 3698.701100 3700.738600 +2.037500
30/04/2020 +0.1877% 3691.763400 3698.701100 +6.937700
29/04/2020 +0.0186% 3691.078000 3691.763400 +0.685400
28/04/2020 -0.0375% 3692.461900 3691.078000 -1.383900
27/04/2020 +0.1730% 3686.081200 3692.461900 +6.380700
24/04/2020 +0.1730% 3679.708600 3686.081200 +6.372600
23/04/2020 +0.1544% 3674.030700 3679.708600 +5.677900
22/04/2020 -0.0656% 3676.440700 3674.030700 -2.410000
21/04/2020 +0.0857% 3673.291000 3676.440700 +3.149700
20/04/2020 +0.1916% 3666.257900 3673.291000 +7.033100
17/04/2020 +0.0584% 3664.116100 3666.257900 +2.141800
16/04/2020 +0.0456% 3662.447200 3664.116100 +1.668900
15/04/2020 -0.1474% 3667.849200 3662.447200 -5.402000
14/04/2020 +0.3414% 3655.349200 3667.849200 +12.500000
13/04/2020 +0.1455% 3650.036200 3655.349200 +5.313000
09/04/2020 +0.0762% 3647.255800 3650.036200 +2.780400
08/04/2020 +0.1905% 3640.314400 3647.255800 +6.941400
07/04/2020 +0.0868% 3637.157700 3640.314400 +3.156700
06/04/2020 +0.0986% 3633.574100 3637.157700 +3.583600
03/04/2020 +0.1534% 3628.005300 3633.574100 +5.568800
02/04/2020 +0.0096% 3627.658000 3628.005300 +0.347300
01/04/2020 +0.9181% 3594.505400 3627.658000 +33.152600
31/03/2020 +0.1349% 3589.659000 3594.505400 +4.846400
30/03/2020 -0.0216% 3590.435400 3589.659000 -0.776400
27/03/2020 +0.0798% 3587.572300 3590.435400 +2.863100
26/03/2020 +0.1666% 3581.601900 3587.572300 +5.970400
25/03/2020 +0.1878% 3574.882500 3581.601900 +6.719400
24/03/2020 +0.0544% 3572.938600 3574.882500 +1.943900
23/03/2020 -0.5244% 3591.724400 3572.938600 -18.785800
20/03/2020 -0.3731% 3605.150600 3591.724400 -13.426200
19/03/2020 -0.4427% 3621.145300 3605.150600 -15.994700
18/03/2020 -1.0433% 3659.121900 3621.145300 -37.976600
17/03/2020 +0.1698% 3652.913100 3659.121900 +6.208800
16/03/2020 +0.4122% 3637.886700 3652.913100 +15.026400
13/03/2020 -0.0586% 3640.018700 3637.886700 -2.132000
12/03/2020 -0.5754% 3661.022200 3640.018700 -21.003500
11/03/2020 +0.0927% 3657.630200 3661.022200 +3.392000
10/03/2020 -0.1076% 3661.566500 3657.630200 -3.936300
09/03/2020 +0.4188% 3646.262500 3661.566500 +15.304000
06/03/2020 +0.1803% 3639.692500 3646.262500 +6.570000
05/03/2020 +0.1911% 3632.744300 3639.692500 +6.948200
04/03/2020 +0.4771% 3615.452200 3632.744300 +17.292100
03/03/2020 +0.1436% 3610.262800 3615.452200 +5.189400
02/03/2020 -0.0135% 3610.750000 3610.262800 -0.487200
28/02/2020 -0.1420% 3615.879500 3610.750000 -5.129500
27/02/2020 -0.1848% 3622.568700 3615.879500 -6.689200
26/02/2020 -0.1375% 3627.552800 3622.568700 -4.984100
25/02/2020 +0.0845% 3624.487500 3627.552800 +3.065300
24/02/2020 +0.0821% 3621.513800 3624.487500 +2.973700
21/02/2020 -0.2591% 3630.910900 3621.513800 -9.397100
20/02/2020 -0.2155% 3638.743000 3630.910900 -7.832100
19/02/2020 -0.1218% 3643.178500 3638.743000 -4.435500
18/02/2020 -0.0346% 3644.440600 3643.178500 -1.262100
17/02/2020 -0.0005% 3644.459200 3644.440600 -0.018600
14/02/2020 -0.0314% 3645.603000 3644.459200 -1.143800
13/02/2020 -0.0122% 3646.048500 3645.603000 -0.445500
12/02/2020 -0.0131% 3646.524600 3646.048500 -0.476100
11/02/2020 -0.0064% 3646.758000 3646.524600 -0.233400
10/02/2020 +0.0006% 3646.734300 3646.758000 +0.023700
07/02/2020 +0.0620% 3644.474700 3646.734300 +2.259600
06/02/2020 -0.0023% 3644.557800 3644.474700 -0.083100
05/02/2020 +0.0177% 3643.911300 3644.557800 +0.646500
04/02/2020 +0.0234% 3643.059400 3643.911300 +0.851900
03/02/2020 -0.0066% 3643.298400 3643.059400 -0.239000
31/01/2020 -0.0232% 3644.142700 3643.298400 -0.844300
30/01/2020 -0.0043% 3644.300800 3644.142700 -0.158100
29/01/2020 -0.0324% 3645.483300 3644.300800 -1.182500
28/01/2020 -0.0027% 3645.582100 3645.483300 -0.098800
27/01/2020 +0.0567% 3643.514400 3645.582100 +2.067700
24/01/2020 -0.0012% 3643.557200 3643.514400 -0.042800
23/01/2020 -0.0360% 3644.868600 3643.557200 -1.311400
22/01/2020 -0.0082% 3645.166100 3644.868600 -0.297500
21/01/2020 +0.0133% 3644.680500 3645.166100 +0.485600
20/01/2020 +0.0615% 3642.440200 3644.680500 +2.240300
17/01/2020 +0.0579% 3640.331800 3642.440200 +2.108400
16/01/2020 +0.0900% 3637.057600 3640.331800 +3.274200
15/01/2020 +0.1001% 3633.419800 3637.057600 +3.637800
14/01/2020 +0.0553% 3631.411200 3633.419800 +2.008600
13/01/2020 +0.0459% 3629.744400 3631.411200 +1.666800
10/01/2020 -0.0913% 3633.060500 3629.744400 -3.316100
09/01/2020 -0.0044% 3633.220600 3633.060500 -0.160100
08/01/2020 -0.0402% 3634.681100 3633.220600 -1.460500
07/01/2020 +0.0012% 3634.637700 3634.681100 +0.043400
06/01/2020 +0.0120% 3634.199900 3634.637700 +0.437800
03/01/2020 +0.0706% 3631.634600 3634.199900 +2.565300
02/01/2020 +0.1273% 3627.015100 3631.634600 +4.619500
31/12/2019 +0.0019% 3626.944500 3627.015100 +0.070600
30/12/2019 +0.0676% 3624.495200 3626.944500 +2.449300
27/12/2019 +0.0722% 3621.877800 3624.495200 +2.617400
26/12/2019 +0.1168% 3617.649000 3621.877800 +4.228800
24/12/2019 +0.0263% 3616.696100 3617.649000 +0.952900
23/12/2019 -0.0811% 3619.630000 3616.696100 -2.933900
20/12/2019 +0.0021% 3619.554200 3619.630000 +0.075800
19/12/2019 -0.0089% 3619.876500 3619.554200 -0.322300
18/12/2019 +0.0477% 3618.151200 3619.876500 +1.725300
Mostrando 1501 - 1600 de 2586 registros
Volver al Detalle Ver Historial