Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0260%
Máximo
0.3210%
Mínimo
-0.3180%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2020 -0.0243% 3789.999400 3789.079400 -0.920000
22/09/2020 -0.0164% 3790.620000 3789.999400 -0.620600
21/09/2020 +0.0119% 3790.168400 3790.620000 +0.451600
17/09/2020 +0.0066% 3789.917900 3790.168400 +0.250500
16/09/2020 +0.0032% 3789.797000 3789.917900 +0.120900
15/09/2020 -0.0285% 3790.878000 3789.797000 -1.081000
14/09/2020 +0.0136% 3790.362100 3790.878000 +0.515900
11/09/2020 -0.0356% 3791.710400 3790.362100 -1.348300
10/09/2020 -0.0415% 3793.285400 3791.710400 -1.575000
09/09/2020 -0.0634% 3795.689800 3793.285400 -2.404400
08/09/2020 -0.0091% 3796.034900 3795.689800 -0.345100
07/09/2020 +0.0012% 3795.989400 3796.034900 +0.045500
04/09/2020 +0.0095% 3795.628700 3795.989400 +0.360700
03/09/2020 +0.0441% 3793.954500 3795.628700 +1.674200
02/09/2020 -0.0377% 3795.384800 3793.954500 -1.430300
01/09/2020 +0.1009% 3791.557600 3795.384800 +3.827200
31/08/2020 -0.0304% 3792.710200 3791.557600 -1.152600
28/08/2020 -0.0172% 3793.364100 3792.710200 -0.653900
27/08/2020 +0.1013% 3789.523200 3793.364100 +3.840900
26/08/2020 +0.1347% 3784.423100 3789.523200 +5.100100
25/08/2020 +0.0851% 3781.205600 3784.423100 +3.217500
24/08/2020 +0.0466% 3779.445200 3781.205600 +1.760400
21/08/2020 +0.0614% 3777.124600 3779.445200 +2.320600
20/08/2020 +0.0819% 3774.031200 3777.124600 +3.093400
19/08/2020 +0.0458% 3772.304800 3774.031200 +1.726400
18/08/2020 +0.0320% 3771.097100 3772.304800 +1.207700
17/08/2020 -0.0075% 3771.380300 3771.097100 -0.283200
14/08/2020 +0.1249% 3766.671300 3771.380300 +4.709000
13/08/2020 +0.0465% 3764.918900 3766.671300 +1.752400
12/08/2020 +0.0138% 3764.399300 3764.918900 +0.519600
11/08/2020 -0.0186% 3765.098900 3764.399300 -0.699600
10/08/2020 +0.0951% 3761.521300 3765.098900 +3.577600
07/08/2020 +0.0045% 3761.352900 3761.521300 +0.168400
06/08/2020 -0.0407% 3762.883400 3761.352900 -1.530500
05/08/2020 +0.1037% 3758.982400 3762.883400 +3.901000
04/08/2020 +0.0555% 3756.896600 3758.982400 +2.085800
03/08/2020 +0.0235% 3756.012000 3756.896600 +0.884600
31/07/2020 +0.0868% 3752.753500 3756.012000 +3.258500
30/07/2020 -0.0901% 3756.137600 3752.753500 -3.384100
29/07/2020 +0.0671% 3753.617800 3756.137600 +2.519800
28/07/2020 +0.0063% 3753.381300 3753.617800 +0.236500
27/07/2020 -0.1851% 3760.336800 3753.381300 -6.955500
24/07/2020 +0.1900% 3753.200800 3760.336800 +7.136000
23/07/2020 +0.1957% 3745.864500 3753.200800 +7.336300
22/07/2020 +0.0457% 3744.152700 3745.864500 +1.711800
21/07/2020 +0.2113% 3736.249700 3744.152700 +7.903000
20/07/2020 -0.1781% 3742.908700 3736.249700 -6.659000
17/07/2020 -0.3180% 3754.829300 3742.908700 -11.920600
15/07/2020 -0.0544% 3756.871800 3754.829300 -2.042500
14/07/2020 +0.0580% 3754.694400 3756.871800 +2.177400
13/07/2020 +0.0135% 3754.188800 3754.694400 +0.505600
10/07/2020 -0.0644% 3756.607400 3754.188800 -2.418600
09/07/2020 -0.2081% 3764.431300 3756.607400 -7.823900
08/07/2020 +0.0367% 3763.048300 3764.431300 +1.383000
07/07/2020 +0.1439% 3757.635500 3763.048300 +5.412800
06/07/2020 +0.0720% 3754.932200 3757.635500 +2.703300
03/07/2020 -0.0235% 3755.814700 3754.932200 -0.882500
02/07/2020 -0.0489% 3757.650600 3755.814700 -1.835900
01/07/2020 +0.0460% 3755.921500 3757.650600 +1.729100
30/06/2020 -0.0278% 3756.967300 3755.921500 -1.045800
26/06/2020 -0.0783% 3759.909800 3756.967300 -2.942500
25/06/2020 +0.0593% 3757.680900 3759.909800 +2.228900
24/06/2020 +0.0545% 3755.635000 3757.680900 +2.045900
23/06/2020 -0.0527% 3757.613300 3755.635000 -1.978300
22/06/2020 -0.0027% 3757.715300 3757.613300 -0.102000
19/06/2020 +0.3210% 3745.674200 3757.715300 +12.041100
18/06/2020 +0.1657% 3739.473000 3745.674200 +6.201200
17/06/2020 +0.2252% 3731.061100 3739.473000 +8.411900
16/06/2020 -0.0500% 3732.927100 3731.061100 -1.866000
15/06/2020 +0.0754% 3730.114800 3732.927100 +2.812300
12/06/2020 -0.0627% 3732.455900 3730.114800 -2.341100
11/06/2020 +0.0188% 3731.756100 3732.455900 +0.699800
10/06/2020 +0.2221% 3723.478400 3731.756100 +8.277700
09/06/2020 +0.1350% 3718.454400 3723.478400 +5.024000
08/06/2020 -0.1341% 3723.445700 3718.454400 -4.991300
05/06/2020 -0.2277% 3731.934700 3723.445700 -8.489000
04/06/2020 -0.2812% 3742.443800 3731.934700 -10.509100
03/06/2020 -0.2127% 3750.413200 3742.443800 -7.969400
02/06/2020 +0.0408% 3748.883300 3750.413200 +1.529900
01/06/2020 -0.0208% 3749.662300 3748.883300 -0.779000
29/05/2020 +0.0930% 3746.178400 3749.662300 +3.483900
28/05/2020 +0.2203% 3737.936000 3746.178400 +8.242400
27/05/2020 -0.2632% 3747.788000 3737.936000 -9.852000
26/05/2020 -0.1091% 3751.878200 3747.788000 -4.090200
25/05/2020 +0.0538% 3749.861200 3751.878200 +2.017000
22/05/2020 +0.0727% 3747.136700 3749.861200 +2.724500
20/05/2020 +0.1040% 3743.241200 3747.136700 +3.895500
19/05/2020 +0.1161% 3738.896900 3743.241200 +4.344300
18/05/2020 +0.1378% 3733.748300 3738.896900 +5.148600
15/05/2020 +0.1090% 3729.679000 3733.748300 +4.069300
14/05/2020 +0.0535% 3727.683100 3729.679000 +1.995900
13/05/2020 +0.0677% 3725.159200 3727.683100 +2.523900
12/05/2020 +0.1771% 3718.567600 3725.159200 +6.591600
11/05/2020 +0.0613% 3716.290500 3718.567600 +2.277100
08/05/2020 +0.1774% 3709.704500 3716.290500 +6.586000
07/05/2020 +0.1173% 3705.356300 3709.704500 +4.348200
06/05/2020 +0.0336% 3704.112500 3705.356300 +1.243800
05/05/2020 +0.0911% 3700.738600 3704.112500 +3.373900
04/05/2020 +0.0551% 3698.701100 3700.738600 +2.037500
30/04/2020 +0.1877% 3691.763400 3698.701100 +6.937700
Mostrando 1501 - 1600 de 2679 registros
Volver al Detalle Ver Historial