Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0334%
Máximo
0.5737%
Mínimo
-0.1072%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2019 +0.0473% 3616.228700 3617.939500 +1.710800
19/07/2019 +0.2504% 3607.185400 3616.228700 +9.043300
18/07/2019 +0.0793% 3604.326200 3607.185400 +2.859200
17/07/2019 +0.0517% 3602.461900 3604.326200 +1.864300
15/07/2019 +0.0390% 3601.055800 3602.461900 +1.406100
12/07/2019 -0.0037% 3601.190400 3601.055800 -0.134600
11/07/2019 -0.0180% 3601.839900 3601.190400 -0.649500
10/07/2019 +0.0653% 3599.488100 3601.839900 +2.351800
09/07/2019 +0.0245% 3598.607100 3599.488100 +0.881000
08/07/2019 +0.0367% 3597.286100 3598.607100 +1.321000
05/07/2019 -0.0627% 3599.543900 3597.286100 -2.257800
04/07/2019 +0.0248% 3598.649700 3599.543900 +0.894200
03/07/2019 +0.0734% 3596.010200 3598.649700 +2.639500
02/07/2019 +0.0611% 3593.815100 3596.010200 +2.195100
01/07/2019 -0.0338% 3595.030300 3593.815100 -1.215200
28/06/2019 +0.0667% 3592.632300 3595.030300 +2.398000
27/06/2019 +0.0243% 3591.758500 3592.632300 +0.873800
26/06/2019 -0.1072% 3595.609700 3591.758500 -3.851200
25/06/2019 -0.0137% 3596.102000 3595.609700 -0.492300
24/06/2019 -0.0087% 3596.414400 3596.102000 -0.312400
21/06/2019 +0.0078% 3596.133100 3596.414400 +0.281300
20/06/2019 +0.1081% 3592.246900 3596.133100 +3.886200
19/06/2019 +0.0204% 3591.513600 3592.246900 +0.733300
18/06/2019 +0.0183% 3590.857700 3591.513600 +0.655900
17/06/2019 +0.0269% 3589.893100 3590.857700 +0.964600
14/06/2019 -0.0673% 3592.309200 3589.893100 -2.416100
13/06/2019 -0.0716% 3594.881600 3592.309200 -2.572400
12/06/2019 +0.0292% 3593.830600 3594.881600 +1.051000
11/06/2019 +0.1150% 3589.701600 3593.830600 +4.129000
10/06/2019 +0.5737% 3569.167400 3589.701600 +20.534200
07/06/2019 +0.0505% 3567.364900 3569.167400 +1.802500
06/06/2019 +0.0381% 3566.006000 3567.364900 +1.358900
05/06/2019 +0.0879% 3562.873200 3566.006000 +3.132800
04/06/2019 +0.0209% 3562.127900 3562.873200 +0.745300
03/06/2019 +0.0569% 3560.100700 3562.127900 +2.027200
31/05/2019 +0.1032% 3556.428000 3560.100700 +3.672700
30/05/2019 -0.0089% 3556.745600 3556.428000 -0.317600
29/05/2019 +0.0947% 3553.378200 3556.745600 +3.367400
28/05/2019 +0.1170% 3549.222900 3553.378200 +4.155300
27/05/2019 +0.0788% 3546.426300 3549.222900 +2.796600
24/05/2019 +0.0464% 3544.779700 3546.426300 +1.646600
23/05/2019 +0.0666% 3542.417900 3544.779700 +2.361800
22/05/2019 +0.0545% 3540.487500 3542.417900 +1.930400
20/05/2019 +0.0142% 3539.983900 3540.487500 +0.503600
17/05/2019 +0.0180% 3539.346300 3539.983900 +0.637600
16/05/2019 +0.0245% 3538.478300 3539.346300 +0.868000
15/05/2019 +0.0068% 3538.236600 3538.478300 +0.241700
14/05/2019 -0.0004% 3538.250400 3538.236600 -0.013800
13/05/2019 +0.0491% 3536.511900 3538.250400 +1.738500
10/05/2019 +0.0126% 3536.066900 3536.511900 +0.445000
09/05/2019 +0.0083% 3535.773300 3536.066900 +0.293600
08/05/2019 +0.0247% 3534.901400 3535.773300 +0.871900
07/05/2019 +0.0184% 3534.252000 3534.901400 +0.649400
06/05/2019 +0.0300% 3533.190900 3534.252000 +1.061100
03/05/2019 +0.0091% 3532.869800 3533.190900 +0.321100
02/05/2019 +0.0480% 3531.173900 3532.869800 +1.695900
30/04/2019 +0.0333% 3529.998900 3531.173900 +1.175000
29/04/2019 -0.0155% 3530.545000 3529.998900 -0.546100
26/04/2019 -0.0030% 3530.650700 3530.545000 -0.105700
25/04/2019 -0.0499% 3532.412600 3530.650700 -1.761900
24/04/2019 +0.0129% 3531.955900 3532.412600 +0.456700
23/04/2019 +0.0265% 3531.019100 3531.955900 +0.936800
22/04/2019 +0.0166% 3530.431400 3531.019100 +0.587700
18/04/2019 +0.0405% 3529.003400 3530.431400 +1.428000
17/04/2019 +0.0372% 3527.689100 3529.003400 +1.314300
16/04/2019 -0.0106% 3528.062200 3527.689100 -0.373100
15/04/2019 +0.0124% 3527.625200 3528.062200 +0.437000
12/04/2019 -0.0060% 3527.838100 3527.625200 -0.212900
11/04/2019 +0.0016% 3527.780200 3527.838100 +0.057900
10/04/2019 +0.0582% 3525.727300 3527.780200 +2.052900
09/04/2019 +0.0811% 3522.867700 3525.727300 +2.859600
08/04/2019 +0.0819% 3519.981900 3522.867700 +2.885800
05/04/2019 +0.0442% 3518.426100 3519.981900 +1.555800
04/04/2019 +0.0268% 3517.482700 3518.426100 +0.943400
03/04/2019 -0.0026% 3517.572900 3517.482700 -0.090200
02/04/2019 +0.0289% 3516.556400 3517.572900 +1.016500
01/04/2019 +0.0142% 3516.055500 3516.556400 +0.500900
29/03/2019 -0.0154% 3516.596000 3516.055500 -0.540500
28/03/2019 +0.0149% 3516.071800 3516.596000 +0.524200
27/03/2019 +0.0431% 3514.556600 3516.071800 +1.515200
26/03/2019 -0.0102% 3514.915600 3514.556600 -0.359000
25/03/2019 +0.0340% 3513.720300 3514.915600 +1.195300
22/03/2019 +0.0422% 3512.239200 3513.720300 +1.481100
21/03/2019 +0.0753% 3509.595300 3512.239200 +2.643900
20/03/2019 +0.0296% 3508.558100 3509.595300 +1.037200
19/03/2019 +0.0132% 3508.095900 3508.558100 +0.462200
18/03/2019 +0.0159% 3507.538100 3508.095900 +0.557800
15/03/2019 +0.0303% 3506.475900 3507.538100 +1.062200
14/03/2019 +0.0335% 3505.300300 3506.475900 +1.175600
13/03/2019 +0.0324% 3504.163800 3505.300300 +1.136500
12/03/2019 +0.0047% 3503.998200 3504.163800 +0.165600
11/03/2019 +0.0314% 3502.899300 3503.998200 +1.098900
08/03/2019 +0.0129% 3502.446100 3502.899300 +0.453200
07/03/2019 +0.0482% 3500.758100 3502.446100 +1.688000
06/03/2019 +0.0247% 3499.893800 3500.758100 +0.864300
05/03/2019 +0.0468% 3498.254900 3499.893800 +1.638900
04/03/2019 +0.0088% 3497.946100 3498.254900 +0.308800
01/03/2019 -0.0214% 3498.693600 3497.946100 -0.747500
28/02/2019 +0.0011% 3498.654200 3498.693600 +0.039400
27/02/2019 -0.0112% 3499.046700 3498.654200 -0.392500
Mostrando 1701 - 1800 de 2586 registros
Volver al Detalle Ver Historial