Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0227%
Máximo
0.1170%
Mínimo
-0.0499%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0381% 3566.006000 3567.364900 +1.358900
05/06/2019 +0.0879% 3562.873200 3566.006000 +3.132800
04/06/2019 +0.0209% 3562.127900 3562.873200 +0.745300
03/06/2019 +0.0569% 3560.100700 3562.127900 +2.027200
31/05/2019 +0.1032% 3556.428000 3560.100700 +3.672700
30/05/2019 -0.0089% 3556.745600 3556.428000 -0.317600
29/05/2019 +0.0947% 3553.378200 3556.745600 +3.367400
28/05/2019 +0.1170% 3549.222900 3553.378200 +4.155300
27/05/2019 +0.0788% 3546.426300 3549.222900 +2.796600
24/05/2019 +0.0464% 3544.779700 3546.426300 +1.646600
23/05/2019 +0.0666% 3542.417900 3544.779700 +2.361800
22/05/2019 +0.0545% 3540.487500 3542.417900 +1.930400
20/05/2019 +0.0142% 3539.983900 3540.487500 +0.503600
17/05/2019 +0.0180% 3539.346300 3539.983900 +0.637600
16/05/2019 +0.0245% 3538.478300 3539.346300 +0.868000
15/05/2019 +0.0068% 3538.236600 3538.478300 +0.241700
14/05/2019 -0.0004% 3538.250400 3538.236600 -0.013800
13/05/2019 +0.0491% 3536.511900 3538.250400 +1.738500
10/05/2019 +0.0126% 3536.066900 3536.511900 +0.445000
09/05/2019 +0.0083% 3535.773300 3536.066900 +0.293600
08/05/2019 +0.0247% 3534.901400 3535.773300 +0.871900
07/05/2019 +0.0184% 3534.252000 3534.901400 +0.649400
06/05/2019 +0.0300% 3533.190900 3534.252000 +1.061100
03/05/2019 +0.0091% 3532.869800 3533.190900 +0.321100
02/05/2019 +0.0480% 3531.173900 3532.869800 +1.695900
30/04/2019 +0.0333% 3529.998900 3531.173900 +1.175000
29/04/2019 -0.0155% 3530.545000 3529.998900 -0.546100
26/04/2019 -0.0030% 3530.650700 3530.545000 -0.105700
25/04/2019 -0.0499% 3532.412600 3530.650700 -1.761900
24/04/2019 +0.0129% 3531.955900 3532.412600 +0.456700
23/04/2019 +0.0265% 3531.019100 3531.955900 +0.936800
22/04/2019 +0.0166% 3530.431400 3531.019100 +0.587700
18/04/2019 +0.0405% 3529.003400 3530.431400 +1.428000
17/04/2019 +0.0372% 3527.689100 3529.003400 +1.314300
16/04/2019 -0.0106% 3528.062200 3527.689100 -0.373100
15/04/2019 +0.0124% 3527.625200 3528.062200 +0.437000
12/04/2019 -0.0060% 3527.838100 3527.625200 -0.212900
11/04/2019 +0.0016% 3527.780200 3527.838100 +0.057900
10/04/2019 +0.0582% 3525.727300 3527.780200 +2.052900
09/04/2019 +0.0811% 3522.867700 3525.727300 +2.859600
08/04/2019 +0.0819% 3519.981900 3522.867700 +2.885800
05/04/2019 +0.0442% 3518.426100 3519.981900 +1.555800
04/04/2019 +0.0268% 3517.482700 3518.426100 +0.943400
03/04/2019 -0.0026% 3517.572900 3517.482700 -0.090200
02/04/2019 +0.0289% 3516.556400 3517.572900 +1.016500
01/04/2019 +0.0142% 3516.055500 3516.556400 +0.500900
29/03/2019 -0.0154% 3516.596000 3516.055500 -0.540500
28/03/2019 +0.0149% 3516.071800 3516.596000 +0.524200
27/03/2019 +0.0431% 3514.556600 3516.071800 +1.515200
26/03/2019 -0.0102% 3514.915600 3514.556600 -0.359000
25/03/2019 +0.0340% 3513.720300 3514.915600 +1.195300
22/03/2019 +0.0422% 3512.239200 3513.720300 +1.481100
21/03/2019 +0.0753% 3509.595300 3512.239200 +2.643900
20/03/2019 +0.0296% 3508.558100 3509.595300 +1.037200
19/03/2019 +0.0132% 3508.095900 3508.558100 +0.462200
18/03/2019 +0.0159% 3507.538100 3508.095900 +0.557800
15/03/2019 +0.0303% 3506.475900 3507.538100 +1.062200
14/03/2019 +0.0335% 3505.300300 3506.475900 +1.175600
13/03/2019 +0.0324% 3504.163800 3505.300300 +1.136500
12/03/2019 +0.0047% 3503.998200 3504.163800 +0.165600
11/03/2019 +0.0314% 3502.899300 3503.998200 +1.098900
08/03/2019 +0.0129% 3502.446100 3502.899300 +0.453200
07/03/2019 +0.0482% 3500.758100 3502.446100 +1.688000
06/03/2019 +0.0247% 3499.893800 3500.758100 +0.864300
05/03/2019 +0.0468% 3498.254900 3499.893800 +1.638900
04/03/2019 +0.0088% 3497.946100 3498.254900 +0.308800
01/03/2019 -0.0214% 3498.693600 3497.946100 -0.747500
28/02/2019 +0.0011% 3498.654200 3498.693600 +0.039400
27/02/2019 -0.0112% 3499.046700 3498.654200 -0.392500
26/02/2019 -0.0193% 3499.723600 3499.046700 -0.676900
25/02/2019 +0.0080% 3499.445200 3499.723600 +0.278400
22/02/2019 -0.0002% 3499.450800 3499.445200 -0.005600
21/02/2019 +0.0114% 3499.051400 3499.450800 +0.399400
20/02/2019 +0.0147% 3498.537000 3499.051400 +0.514400
19/02/2019 +0.0081% 3498.252300 3498.537000 +0.284700
18/02/2019 +0.0265% 3497.324700 3498.252300 +0.927600
15/02/2019 -0.0159% 3497.881500 3497.324700 -0.556800
14/02/2019 +0.0197% 3497.193100 3497.881500 +0.688400
13/02/2019 -0.0162% 3497.759500 3497.193100 -0.566400
12/02/2019 -0.0152% 3498.291900 3497.759500 -0.532400
11/02/2019 +0.0725% 3495.758300 3498.291900 +2.533600
08/02/2019 +0.0180% 3495.129100 3495.758300 +0.629200
07/02/2019 +0.0092% 3494.808600 3495.129100 +0.320500
06/02/2019 +0.0105% 3494.443400 3494.808600 +0.365200
05/02/2019 -0.0031% 3494.550500 3494.443400 -0.107100
04/02/2019 +0.0096% 3494.213400 3494.550500 +0.337100
01/02/2019 +0.0273% 3493.260300 3494.213400 +0.953100
31/01/2019 +0.0371% 3491.964400 3493.260300 +1.295900
30/01/2019 +0.0201% 3491.263300 3491.964400 +0.701100
29/01/2019 +0.0057% 3491.065600 3491.263300 +0.197700
28/01/2019 +0.0199% 3490.370200 3491.065600 +0.695400
25/01/2019 +0.0180% 3489.740800 3490.370200 +0.629400
24/01/2019 +0.0326% 3488.603300 3489.740800 +1.137500
23/01/2019 +0.0300% 3487.557200 3488.603300 +1.046100
22/01/2019 +0.0342% 3486.363300 3487.557200 +1.193900
21/01/2019 -0.0219% 3487.128600 3486.363300 -0.765300
18/01/2019 +0.0141% 3486.638100 3487.128600 +0.490500
17/01/2019 -0.0250% 3487.510000 3486.638100 -0.871900
16/01/2019 -0.0182% 3488.144300 3487.510000 -0.634300
15/01/2019 +0.0200% 3487.445400 3488.144300 +0.698900
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial