Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0389%
Mínimo
-0.0593%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 -0.0018% 3467.904500 3467.841300 -0.063200
13/08/2018 +0.0286% 3466.912400 3467.904500 +0.992100
10/08/2018 +0.0285% 3465.925000 3466.912400 +0.987400
09/08/2018 +0.0163% 3465.359500 3465.925000 +0.565500
08/08/2018 +0.0164% 3464.791400 3465.359500 +0.568100
07/08/2018 +0.0023% 3464.711600 3464.791400 +0.079800
06/08/2018 +0.0290% 3463.708700 3464.711600 +1.002900
03/08/2018 +0.0016% 3463.651900 3463.708700 +0.056800
02/08/2018 +0.0186% 3463.006000 3463.651900 +0.645900
01/08/2018 +0.0110% 3462.625400 3463.006000 +0.380600
31/07/2018 -0.0011% 3462.663200 3462.625400 -0.037800
30/07/2018 +0.0273% 3461.717500 3462.663200 +0.945700
27/07/2018 +0.0158% 3461.172300 3461.717500 +0.545200
26/07/2018 +0.0024% 3461.087600 3461.172300 +0.084700
25/07/2018 +0.0035% 3460.967700 3461.087600 +0.119900
24/07/2018 +0.0081% 3460.686200 3460.967700 +0.281500
23/07/2018 +0.0210% 3459.959700 3460.686200 +0.726500
20/07/2018 -0.0004% 3459.972800 3459.959700 -0.013100
19/07/2018 +0.0125% 3459.541100 3459.972800 +0.431700
18/07/2018 +0.0064% 3459.320500 3459.541100 +0.220600
17/07/2018 +0.0176% 3458.712600 3459.320500 +0.607900
13/07/2018 +0.0096% 3458.380800 3458.712600 +0.331800
12/07/2018 +0.0080% 3458.103500 3458.380800 +0.277300
11/07/2018 +0.0114% 3457.708800 3458.103500 +0.394700
10/07/2018 +0.0018% 3457.647100 3457.708800 +0.061700
09/07/2018 -0.0068% 3457.881200 3457.647100 -0.234100
06/07/2018 +0.0094% 3457.555600 3457.881200 +0.325600
05/07/2018 +0.0157% 3457.013100 3457.555600 +0.542500
04/07/2018 +0.0178% 3456.398800 3457.013100 +0.614300
03/07/2018 +0.0248% 3455.541100 3456.398800 +0.857700
29/06/2018 +0.0060% 3455.335100 3455.541100 +0.206000
28/06/2018 -0.0051% 3455.512500 3455.335100 -0.177400
27/06/2018 -0.0119% 3455.923500 3455.512500 -0.411000
26/06/2018 -0.0004% 3455.936800 3455.923500 -0.013300
25/06/2018 +0.0246% 3455.087900 3455.936800 +0.848900
22/06/2018 -0.0042% 3455.233400 3455.087900 -0.145500
21/06/2018 +0.0146% 3454.730200 3455.233400 +0.503200
20/06/2018 -0.0123% 3455.155200 3454.730200 -0.425000
19/06/2018 +0.0076% 3454.893300 3455.155200 +0.261900
18/06/2018 +0.0100% 3454.548600 3454.893300 +0.344700
15/06/2018 +0.0203% 3453.847900 3454.548600 +0.700700
14/06/2018 +0.0013% 3453.802000 3453.847900 +0.045900
13/06/2018 +0.0042% 3453.655500 3453.802000 +0.146500
12/06/2018 -0.0094% 3453.981500 3453.655500 -0.326000
11/06/2018 +0.0122% 3453.559800 3453.981500 +0.421700
08/06/2018 +0.0309% 3452.493700 3453.559800 +1.066100
07/06/2018 +0.0200% 3451.802000 3452.493700 +0.691700
06/06/2018 +0.0097% 3451.467400 3451.802000 +0.334600
05/06/2018 +0.0015% 3451.414300 3451.467400 +0.053100
04/06/2018 +0.0326% 3450.289500 3451.414300 +1.124800
01/06/2018 +0.0049% 3450.119600 3450.289500 +0.169900
31/05/2018 -0.0030% 3450.222200 3450.119600 -0.102600
30/05/2018 -0.0086% 3450.519100 3450.222200 -0.296900
29/05/2018 +0.0180% 3449.899400 3450.519100 +0.619700
28/05/2018 +0.0130% 3449.450200 3449.899400 +0.449200
25/05/2018 +0.0302% 3448.409400 3449.450200 +1.040800
24/05/2018 +0.0258% 3447.519600 3448.409400 +0.889800
23/05/2018 +0.0176% 3446.913000 3447.519600 +0.606600
22/05/2018 +0.0237% 3446.095300 3446.913000 +0.817700
18/05/2018 -0.0350% 3447.301100 3446.095300 -1.205800
17/05/2018 -0.0051% 3447.475500 3447.301100 -0.174400
16/05/2018 +0.0312% 3446.399800 3447.475500 +1.075700
15/05/2018 -0.0225% 3447.174200 3446.399800 -0.774400
14/05/2018 +0.0161% 3446.619800 3447.174200 +0.554400
11/05/2018 +0.0340% 3445.448200 3446.619800 +1.171600
10/05/2018 +0.0042% 3445.302100 3445.448200 +0.146100
09/05/2018 -0.0331% 3446.443600 3445.302100 -1.141500
08/05/2018 +0.0329% 3445.311400 3446.443600 +1.132200
07/05/2018 -0.0430% 3446.791600 3445.311400 -1.480200
04/05/2018 +0.0380% 3445.482500 3446.791600 +1.309100
03/05/2018 +0.0306% 3444.429400 3445.482500 +1.053100
02/05/2018 +0.0121% 3444.014100 3444.429400 +0.415300
30/04/2018 +0.0389% 3442.673700 3444.014100 +1.340400
27/04/2018 +0.0095% 3442.346000 3442.673700 +0.327700
26/04/2018 +0.0260% 3441.452100 3442.346000 +0.893900
25/04/2018 -0.0593% 3443.493600 3441.452100 -2.041500
24/04/2018 -0.0235% 3444.303500 3443.493600 -0.809900
23/04/2018 +0.0017% 3444.245600 3444.303500 +0.057900
20/04/2018 -0.0120% 3444.658300 3444.245600 -0.412700
19/04/2018 +0.0210% 3443.933400 3444.658300 +0.724900
18/04/2018 +0.0147% 3443.426800 3443.933400 +0.506600
17/04/2018 -0.0005% 3443.443600 3443.426800 -0.016800
16/04/2018 +0.0043% 3443.295100 3443.443600 +0.148500
13/04/2018 -0.0259% 3444.185700 3443.295100 -0.890600
12/04/2018 +0.0215% 3443.446000 3444.185700 +0.739700
11/04/2018 +0.0285% 3442.465000 3443.446000 +0.981000
10/04/2018 +0.0258% 3441.576300 3442.465000 +0.888700
09/04/2018 +0.0283% 3440.601500 3441.576300 +0.974800
06/04/2018 -0.0171% 3441.188200 3440.601500 -0.586700
05/04/2018 +0.0302% 3440.147900 3441.188200 +1.040300
04/04/2018 +0.0158% 3439.605800 3440.147900 +0.542100
03/04/2018 +0.0244% 3438.765300 3439.605800 +0.840500
02/04/2018 +0.0218% 3438.015400 3438.765300 +0.749900
29/03/2018 -0.0133% 3438.472800 3438.015400 -0.457400
28/03/2018 +0.0321% 3437.369200 3438.472800 +1.103600
27/03/2018 +0.0331% 3436.230200 3437.369200 +1.139000
26/03/2018 +0.0363% 3434.981800 3436.230200 +1.248400
23/03/2018 +0.0279% 3434.024200 3434.981800 +0.957600
22/03/2018 +0.0111% 3433.642900 3434.024200 +0.381300
21/03/2018 -0.0056% 3433.834500 3433.642900 -0.191600
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial