Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0476%
Mínimo
-0.0503%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2018 +0.0177% 3469.336600 3469.951000 +0.614400
01/10/2018 +0.0466% 3467.719300 3469.336600 +1.617300
28/09/2018 +0.0220% 3466.958000 3467.719300 +0.761300
27/09/2018 -0.0298% 3467.991600 3466.958000 -1.033600
26/09/2018 -0.0267% 3468.917000 3467.991600 -0.925400
25/09/2018 -0.0412% 3470.347700 3468.917000 -1.430700
24/09/2018 -0.0102% 3470.700500 3470.347700 -0.352800
21/09/2018 +0.0265% 3469.781300 3470.700500 +0.919200
20/09/2018 +0.0290% 3468.774600 3469.781300 +1.006700
14/09/2018 +0.0004% 3468.761500 3468.774600 +0.013100
13/09/2018 -0.0066% 3468.989200 3468.761500 -0.227700
12/09/2018 +0.0146% 3468.482500 3468.989200 +0.506700
11/09/2018 +0.0091% 3468.168600 3468.482500 +0.313900
10/09/2018 -0.0001% 3468.171300 3468.168600 -0.002700
07/09/2018 -0.0162% 3468.731600 3468.171300 -0.560300
06/09/2018 -0.0298% 3469.765200 3468.731600 -1.033600
05/09/2018 -0.0503% 3471.512300 3469.765200 -1.747100
04/09/2018 +0.0294% 3470.491700 3471.512300 +1.020600
03/09/2018 +0.0476% 3468.840900 3470.491700 +1.650800
31/08/2018 +0.0128% 3468.396600 3468.840900 +0.444300
30/08/2018 -0.0082% 3468.680100 3468.396600 -0.283500
29/08/2018 -0.0473% 3470.320300 3468.680100 -1.640200
28/08/2018 -0.0399% 3471.706500 3470.320300 -1.386200
27/08/2018 +0.0096% 3471.372100 3471.706500 +0.334400
24/08/2018 +0.0085% 3471.078400 3471.372100 +0.293700
23/08/2018 +0.0200% 3470.384100 3471.078400 +0.694300
22/08/2018 +0.0012% 3470.342400 3470.384100 +0.041700
21/08/2018 -0.0052% 3470.522400 3470.342400 -0.180000
20/08/2018 +0.0354% 3469.294300 3470.522400 +1.228100
17/08/2018 +0.0214% 3468.550600 3469.294300 +0.743700
16/08/2018 +0.0205% 3467.841300 3468.550600 +0.709300
14/08/2018 -0.0018% 3467.904500 3467.841300 -0.063200
13/08/2018 +0.0286% 3466.912400 3467.904500 +0.992100
10/08/2018 +0.0285% 3465.925000 3466.912400 +0.987400
09/08/2018 +0.0163% 3465.359500 3465.925000 +0.565500
08/08/2018 +0.0164% 3464.791400 3465.359500 +0.568100
07/08/2018 +0.0023% 3464.711600 3464.791400 +0.079800
06/08/2018 +0.0290% 3463.708700 3464.711600 +1.002900
03/08/2018 +0.0016% 3463.651900 3463.708700 +0.056800
02/08/2018 +0.0186% 3463.006000 3463.651900 +0.645900
01/08/2018 +0.0110% 3462.625400 3463.006000 +0.380600
31/07/2018 -0.0011% 3462.663200 3462.625400 -0.037800
30/07/2018 +0.0273% 3461.717500 3462.663200 +0.945700
27/07/2018 +0.0158% 3461.172300 3461.717500 +0.545200
26/07/2018 +0.0024% 3461.087600 3461.172300 +0.084700
25/07/2018 +0.0035% 3460.967700 3461.087600 +0.119900
24/07/2018 +0.0081% 3460.686200 3460.967700 +0.281500
23/07/2018 +0.0210% 3459.959700 3460.686200 +0.726500
20/07/2018 -0.0004% 3459.972800 3459.959700 -0.013100
19/07/2018 +0.0125% 3459.541100 3459.972800 +0.431700
18/07/2018 +0.0064% 3459.320500 3459.541100 +0.220600
17/07/2018 +0.0176% 3458.712600 3459.320500 +0.607900
13/07/2018 +0.0096% 3458.380800 3458.712600 +0.331800
12/07/2018 +0.0080% 3458.103500 3458.380800 +0.277300
11/07/2018 +0.0114% 3457.708800 3458.103500 +0.394700
10/07/2018 +0.0018% 3457.647100 3457.708800 +0.061700
09/07/2018 -0.0068% 3457.881200 3457.647100 -0.234100
06/07/2018 +0.0094% 3457.555600 3457.881200 +0.325600
05/07/2018 +0.0157% 3457.013100 3457.555600 +0.542500
04/07/2018 +0.0178% 3456.398800 3457.013100 +0.614300
03/07/2018 +0.0248% 3455.541100 3456.398800 +0.857700
29/06/2018 +0.0060% 3455.335100 3455.541100 +0.206000
28/06/2018 -0.0051% 3455.512500 3455.335100 -0.177400
27/06/2018 -0.0119% 3455.923500 3455.512500 -0.411000
26/06/2018 -0.0004% 3455.936800 3455.923500 -0.013300
25/06/2018 +0.0246% 3455.087900 3455.936800 +0.848900
22/06/2018 -0.0042% 3455.233400 3455.087900 -0.145500
21/06/2018 +0.0146% 3454.730200 3455.233400 +0.503200
20/06/2018 -0.0123% 3455.155200 3454.730200 -0.425000
19/06/2018 +0.0076% 3454.893300 3455.155200 +0.261900
18/06/2018 +0.0100% 3454.548600 3454.893300 +0.344700
15/06/2018 +0.0203% 3453.847900 3454.548600 +0.700700
14/06/2018 +0.0013% 3453.802000 3453.847900 +0.045900
13/06/2018 +0.0042% 3453.655500 3453.802000 +0.146500
12/06/2018 -0.0094% 3453.981500 3453.655500 -0.326000
11/06/2018 +0.0122% 3453.559800 3453.981500 +0.421700
08/06/2018 +0.0309% 3452.493700 3453.559800 +1.066100
07/06/2018 +0.0200% 3451.802000 3452.493700 +0.691700
06/06/2018 +0.0097% 3451.467400 3451.802000 +0.334600
05/06/2018 +0.0015% 3451.414300 3451.467400 +0.053100
04/06/2018 +0.0326% 3450.289500 3451.414300 +1.124800
01/06/2018 +0.0049% 3450.119600 3450.289500 +0.169900
31/05/2018 -0.0030% 3450.222200 3450.119600 -0.102600
30/05/2018 -0.0086% 3450.519100 3450.222200 -0.296900
29/05/2018 +0.0180% 3449.899400 3450.519100 +0.619700
28/05/2018 +0.0130% 3449.450200 3449.899400 +0.449200
25/05/2018 +0.0302% 3448.409400 3449.450200 +1.040800
24/05/2018 +0.0258% 3447.519600 3448.409400 +0.889800
23/05/2018 +0.0176% 3446.913000 3447.519600 +0.606600
22/05/2018 +0.0237% 3446.095300 3446.913000 +0.817700
18/05/2018 -0.0350% 3447.301100 3446.095300 -1.205800
17/05/2018 -0.0051% 3447.475500 3447.301100 -0.174400
16/05/2018 +0.0312% 3446.399800 3447.475500 +1.075700
15/05/2018 -0.0225% 3447.174200 3446.399800 -0.774400
14/05/2018 +0.0161% 3446.619800 3447.174200 +0.554400
11/05/2018 +0.0340% 3445.448200 3446.619800 +1.171600
10/05/2018 +0.0042% 3445.302100 3445.448200 +0.146100
09/05/2018 -0.0331% 3446.443600 3445.302100 -1.141500
08/05/2018 +0.0329% 3445.311400 3446.443600 +1.132200
07/05/2018 -0.0430% 3446.791600 3445.311400 -1.480200
Mostrando 1901 - 2000 de 2586 registros
Volver al Detalle Ver Historial