Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0662%
Mínimo
-0.0532%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0553% 3467.294300 3469.212000 +1.917700
19/11/2018 +0.0383% 3465.964900 3467.294300 +1.329400
16/11/2018 -0.0110% 3466.344700 3465.964900 -0.379800
15/11/2018 +0.0073% 3466.093100 3466.344700 +0.251600
14/11/2018 +0.0110% 3465.712400 3466.093100 +0.380700
13/11/2018 +0.0047% 3465.549400 3465.712400 +0.163000
12/11/2018 +0.0459% 3463.957800 3465.549400 +1.591600
09/11/2018 -0.0012% 3463.999500 3463.957800 -0.041700
08/11/2018 +0.0023% 3463.918400 3463.999500 +0.081100
07/11/2018 -0.0041% 3464.060200 3463.918400 -0.141800
06/11/2018 +0.0273% 3463.114400 3464.060200 +0.945800
05/11/2018 +0.0662% 3460.821400 3463.114400 +2.293000
31/10/2018 +0.0382% 3459.500500 3460.821400 +1.320900
30/10/2018 -0.0099% 3459.843500 3459.500500 -0.343000
29/10/2018 +0.0133% 3459.383100 3459.843500 +0.460400
26/10/2018 +0.0080% 3459.104700 3459.383100 +0.278400
25/10/2018 -0.0456% 3460.683700 3459.104700 -1.579000
24/10/2018 -0.0079% 3460.958400 3460.683700 -0.274700
23/10/2018 +0.0129% 3460.511700 3460.958400 +0.446700
22/10/2018 +0.0413% 3459.083600 3460.511700 +1.428100
19/10/2018 +0.0331% 3457.939700 3459.083600 +1.143900
18/10/2018 -0.0022% 3458.017500 3457.939700 -0.077800
17/10/2018 -0.0357% 3459.251900 3458.017500 -1.234400
16/10/2018 -0.0269% 3460.183300 3459.251900 -0.931400
12/10/2018 -0.0500% 3461.915200 3460.183300 -1.731900
11/10/2018 -0.0437% 3463.427500 3461.915200 -1.512300
10/10/2018 -0.0510% 3465.192600 3463.427500 -1.765100
09/10/2018 -0.0410% 3466.614500 3465.192600 -1.421900
08/10/2018 -0.0150% 3467.135700 3466.614500 -0.521200
05/10/2018 -0.0168% 3467.718500 3467.135700 -0.582800
04/10/2018 -0.0532% 3469.565300 3467.718500 -1.846800
03/10/2018 -0.0111% 3469.951000 3469.565300 -0.385700
02/10/2018 +0.0177% 3469.336600 3469.951000 +0.614400
01/10/2018 +0.0466% 3467.719300 3469.336600 +1.617300
28/09/2018 +0.0220% 3466.958000 3467.719300 +0.761300
27/09/2018 -0.0298% 3467.991600 3466.958000 -1.033600
26/09/2018 -0.0267% 3468.917000 3467.991600 -0.925400
25/09/2018 -0.0412% 3470.347700 3468.917000 -1.430700
24/09/2018 -0.0102% 3470.700500 3470.347700 -0.352800
21/09/2018 +0.0265% 3469.781300 3470.700500 +0.919200
20/09/2018 +0.0290% 3468.774600 3469.781300 +1.006700
14/09/2018 +0.0004% 3468.761500 3468.774600 +0.013100
13/09/2018 -0.0066% 3468.989200 3468.761500 -0.227700
12/09/2018 +0.0146% 3468.482500 3468.989200 +0.506700
11/09/2018 +0.0091% 3468.168600 3468.482500 +0.313900
10/09/2018 -0.0001% 3468.171300 3468.168600 -0.002700
07/09/2018 -0.0162% 3468.731600 3468.171300 -0.560300
06/09/2018 -0.0298% 3469.765200 3468.731600 -1.033600
05/09/2018 -0.0503% 3471.512300 3469.765200 -1.747100
04/09/2018 +0.0294% 3470.491700 3471.512300 +1.020600
03/09/2018 +0.0476% 3468.840900 3470.491700 +1.650800
31/08/2018 +0.0128% 3468.396600 3468.840900 +0.444300
30/08/2018 -0.0082% 3468.680100 3468.396600 -0.283500
29/08/2018 -0.0473% 3470.320300 3468.680100 -1.640200
28/08/2018 -0.0399% 3471.706500 3470.320300 -1.386200
27/08/2018 +0.0096% 3471.372100 3471.706500 +0.334400
24/08/2018 +0.0085% 3471.078400 3471.372100 +0.293700
23/08/2018 +0.0200% 3470.384100 3471.078400 +0.694300
22/08/2018 +0.0012% 3470.342400 3470.384100 +0.041700
21/08/2018 -0.0052% 3470.522400 3470.342400 -0.180000
20/08/2018 +0.0354% 3469.294300 3470.522400 +1.228100
17/08/2018 +0.0214% 3468.550600 3469.294300 +0.743700
16/08/2018 +0.0205% 3467.841300 3468.550600 +0.709300
14/08/2018 -0.0018% 3467.904500 3467.841300 -0.063200
13/08/2018 +0.0286% 3466.912400 3467.904500 +0.992100
10/08/2018 +0.0285% 3465.925000 3466.912400 +0.987400
09/08/2018 +0.0163% 3465.359500 3465.925000 +0.565500
08/08/2018 +0.0164% 3464.791400 3465.359500 +0.568100
07/08/2018 +0.0023% 3464.711600 3464.791400 +0.079800
06/08/2018 +0.0290% 3463.708700 3464.711600 +1.002900
03/08/2018 +0.0016% 3463.651900 3463.708700 +0.056800
02/08/2018 +0.0186% 3463.006000 3463.651900 +0.645900
01/08/2018 +0.0110% 3462.625400 3463.006000 +0.380600
31/07/2018 -0.0011% 3462.663200 3462.625400 -0.037800
30/07/2018 +0.0273% 3461.717500 3462.663200 +0.945700
27/07/2018 +0.0158% 3461.172300 3461.717500 +0.545200
26/07/2018 +0.0024% 3461.087600 3461.172300 +0.084700
25/07/2018 +0.0035% 3460.967700 3461.087600 +0.119900
24/07/2018 +0.0081% 3460.686200 3460.967700 +0.281500
23/07/2018 +0.0210% 3459.959700 3460.686200 +0.726500
20/07/2018 -0.0004% 3459.972800 3459.959700 -0.013100
19/07/2018 +0.0125% 3459.541100 3459.972800 +0.431700
18/07/2018 +0.0064% 3459.320500 3459.541100 +0.220600
17/07/2018 +0.0176% 3458.712600 3459.320500 +0.607900
13/07/2018 +0.0096% 3458.380800 3458.712600 +0.331800
12/07/2018 +0.0080% 3458.103500 3458.380800 +0.277300
11/07/2018 +0.0114% 3457.708800 3458.103500 +0.394700
10/07/2018 +0.0018% 3457.647100 3457.708800 +0.061700
09/07/2018 -0.0068% 3457.881200 3457.647100 -0.234100
06/07/2018 +0.0094% 3457.555600 3457.881200 +0.325600
05/07/2018 +0.0157% 3457.013100 3457.555600 +0.542500
04/07/2018 +0.0178% 3456.398800 3457.013100 +0.614300
03/07/2018 +0.0248% 3455.541100 3456.398800 +0.857700
29/06/2018 +0.0060% 3455.335100 3455.541100 +0.206000
28/06/2018 -0.0051% 3455.512500 3455.335100 -0.177400
27/06/2018 -0.0119% 3455.923500 3455.512500 -0.411000
26/06/2018 -0.0004% 3455.936800 3455.923500 -0.013300
25/06/2018 +0.0246% 3455.087900 3455.936800 +0.848900
22/06/2018 -0.0042% 3455.233400 3455.087900 -0.145500
21/06/2018 +0.0146% 3454.730200 3455.233400 +0.503200
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial