Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0819%
Mínimo
-0.0383%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0016% 3527.780200 3527.838100 +0.057900
10/04/2019 +0.0582% 3525.727300 3527.780200 +2.052900
09/04/2019 +0.0811% 3522.867700 3525.727300 +2.859600
08/04/2019 +0.0819% 3519.981900 3522.867700 +2.885800
05/04/2019 +0.0442% 3518.426100 3519.981900 +1.555800
04/04/2019 +0.0268% 3517.482700 3518.426100 +0.943400
03/04/2019 -0.0026% 3517.572900 3517.482700 -0.090200
02/04/2019 +0.0289% 3516.556400 3517.572900 +1.016500
01/04/2019 +0.0142% 3516.055500 3516.556400 +0.500900
29/03/2019 -0.0154% 3516.596000 3516.055500 -0.540500
28/03/2019 +0.0149% 3516.071800 3516.596000 +0.524200
27/03/2019 +0.0431% 3514.556600 3516.071800 +1.515200
26/03/2019 -0.0102% 3514.915600 3514.556600 -0.359000
25/03/2019 +0.0340% 3513.720300 3514.915600 +1.195300
22/03/2019 +0.0422% 3512.239200 3513.720300 +1.481100
21/03/2019 +0.0753% 3509.595300 3512.239200 +2.643900
20/03/2019 +0.0296% 3508.558100 3509.595300 +1.037200
19/03/2019 +0.0132% 3508.095900 3508.558100 +0.462200
18/03/2019 +0.0159% 3507.538100 3508.095900 +0.557800
15/03/2019 +0.0303% 3506.475900 3507.538100 +1.062200
14/03/2019 +0.0335% 3505.300300 3506.475900 +1.175600
13/03/2019 +0.0324% 3504.163800 3505.300300 +1.136500
12/03/2019 +0.0047% 3503.998200 3504.163800 +0.165600
11/03/2019 +0.0314% 3502.899300 3503.998200 +1.098900
08/03/2019 +0.0129% 3502.446100 3502.899300 +0.453200
07/03/2019 +0.0482% 3500.758100 3502.446100 +1.688000
06/03/2019 +0.0247% 3499.893800 3500.758100 +0.864300
05/03/2019 +0.0468% 3498.254900 3499.893800 +1.638900
04/03/2019 +0.0088% 3497.946100 3498.254900 +0.308800
01/03/2019 -0.0214% 3498.693600 3497.946100 -0.747500
28/02/2019 +0.0011% 3498.654200 3498.693600 +0.039400
27/02/2019 -0.0112% 3499.046700 3498.654200 -0.392500
26/02/2019 -0.0193% 3499.723600 3499.046700 -0.676900
25/02/2019 +0.0080% 3499.445200 3499.723600 +0.278400
22/02/2019 -0.0002% 3499.450800 3499.445200 -0.005600
21/02/2019 +0.0114% 3499.051400 3499.450800 +0.399400
20/02/2019 +0.0147% 3498.537000 3499.051400 +0.514400
19/02/2019 +0.0081% 3498.252300 3498.537000 +0.284700
18/02/2019 +0.0265% 3497.324700 3498.252300 +0.927600
15/02/2019 -0.0159% 3497.881500 3497.324700 -0.556800
14/02/2019 +0.0197% 3497.193100 3497.881500 +0.688400
13/02/2019 -0.0162% 3497.759500 3497.193100 -0.566400
12/02/2019 -0.0152% 3498.291900 3497.759500 -0.532400
11/02/2019 +0.0725% 3495.758300 3498.291900 +2.533600
08/02/2019 +0.0180% 3495.129100 3495.758300 +0.629200
07/02/2019 +0.0092% 3494.808600 3495.129100 +0.320500
06/02/2019 +0.0105% 3494.443400 3494.808600 +0.365200
05/02/2019 -0.0031% 3494.550500 3494.443400 -0.107100
04/02/2019 +0.0096% 3494.213400 3494.550500 +0.337100
01/02/2019 +0.0273% 3493.260300 3494.213400 +0.953100
31/01/2019 +0.0371% 3491.964400 3493.260300 +1.295900
30/01/2019 +0.0201% 3491.263300 3491.964400 +0.701100
29/01/2019 +0.0057% 3491.065600 3491.263300 +0.197700
28/01/2019 +0.0199% 3490.370200 3491.065600 +0.695400
25/01/2019 +0.0180% 3489.740800 3490.370200 +0.629400
24/01/2019 +0.0326% 3488.603300 3489.740800 +1.137500
23/01/2019 +0.0300% 3487.557200 3488.603300 +1.046100
22/01/2019 +0.0342% 3486.363300 3487.557200 +1.193900
21/01/2019 -0.0219% 3487.128600 3486.363300 -0.765300
18/01/2019 +0.0141% 3486.638100 3487.128600 +0.490500
17/01/2019 -0.0250% 3487.510000 3486.638100 -0.871900
16/01/2019 -0.0182% 3488.144300 3487.510000 -0.634300
15/01/2019 +0.0200% 3487.445400 3488.144300 +0.698900
14/01/2019 +0.0499% 3485.705300 3487.445400 +1.740100
11/01/2019 +0.0109% 3485.324300 3485.705300 +0.381000
10/01/2019 -0.0111% 3485.710000 3485.324300 -0.385700
09/01/2019 -0.0170% 3486.303500 3485.710000 -0.593500
08/01/2019 +0.0087% 3485.999800 3486.303500 +0.303700
07/01/2019 -0.0383% 3487.336000 3485.999800 -1.336200
04/01/2019 +0.0275% 3486.375600 3487.336000 +0.960400
03/01/2019 +0.0278% 3485.406900 3486.375600 +0.968700
02/01/2019 +0.0603% 3483.306300 3485.406900 +2.100600
31/12/2018 +0.0088% 3482.998500 3483.306300 +0.307800
28/12/2018 +0.0155% 3482.457200 3482.998500 +0.541300
27/12/2018 +0.0256% 3481.567300 3482.457200 +0.889900
26/12/2018 +0.0314% 3480.473600 3481.567300 +1.093700
24/12/2018 +0.0387% 3479.127900 3480.473600 +1.345700
21/12/2018 +0.0196% 3478.446900 3479.127900 +0.681000
20/12/2018 +0.0421% 3476.983600 3478.446900 +1.463300
19/12/2018 +0.0429% 3475.493800 3476.983600 +1.489800
18/12/2018 +0.0340% 3474.311700 3475.493800 +1.182100
17/12/2018 -0.0110% 3474.693300 3474.311700 -0.381600
14/12/2018 -0.0281% 3475.670100 3474.693300 -0.976800
13/12/2018 +0.0065% 3475.445300 3475.670100 +0.224800
12/12/2018 -0.0009% 3475.477200 3475.445300 -0.031900
11/12/2018 -0.0027% 3475.569900 3475.477200 -0.092700
10/12/2018 +0.0085% 3475.275700 3475.569900 +0.294200
07/12/2018 +0.0246% 3474.422100 3475.275700 +0.853600
06/12/2018 +0.0106% 3474.053400 3474.422100 +0.368700
05/12/2018 +0.0470% 3472.421300 3474.053400 +1.632100
04/12/2018 +0.0147% 3471.910600 3472.421300 +0.510700
03/12/2018 +0.0104% 3471.548900 3471.910600 +0.361700
30/11/2018 +0.0012% 3471.506200 3471.548900 +0.042700
29/11/2018 +0.0398% 3470.125800 3471.506200 +1.380400
28/11/2018 -0.0144% 3470.623800 3470.125800 -0.498000
27/11/2018 +0.0100% 3470.276800 3470.623800 +0.347000
26/11/2018 +0.0118% 3469.869000 3470.276800 +0.407800
23/11/2018 +0.0021% 3469.795100 3469.869000 +0.073900
22/11/2018 -0.0082% 3470.078500 3469.795100 -0.283400
21/11/2018 +0.0250% 3469.212000 3470.078500 +0.866500
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial