Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0725%
Mínimo
-0.0532%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/02/2019 -0.0193% 3499.723600 3499.046700 -0.676900
25/02/2019 +0.0080% 3499.445200 3499.723600 +0.278400
22/02/2019 -0.0002% 3499.450800 3499.445200 -0.005600
21/02/2019 +0.0114% 3499.051400 3499.450800 +0.399400
20/02/2019 +0.0147% 3498.537000 3499.051400 +0.514400
19/02/2019 +0.0081% 3498.252300 3498.537000 +0.284700
18/02/2019 +0.0265% 3497.324700 3498.252300 +0.927600
15/02/2019 -0.0159% 3497.881500 3497.324700 -0.556800
14/02/2019 +0.0197% 3497.193100 3497.881500 +0.688400
13/02/2019 -0.0162% 3497.759500 3497.193100 -0.566400
12/02/2019 -0.0152% 3498.291900 3497.759500 -0.532400
11/02/2019 +0.0725% 3495.758300 3498.291900 +2.533600
08/02/2019 +0.0180% 3495.129100 3495.758300 +0.629200
07/02/2019 +0.0092% 3494.808600 3495.129100 +0.320500
06/02/2019 +0.0105% 3494.443400 3494.808600 +0.365200
05/02/2019 -0.0031% 3494.550500 3494.443400 -0.107100
04/02/2019 +0.0096% 3494.213400 3494.550500 +0.337100
01/02/2019 +0.0273% 3493.260300 3494.213400 +0.953100
31/01/2019 +0.0371% 3491.964400 3493.260300 +1.295900
30/01/2019 +0.0201% 3491.263300 3491.964400 +0.701100
29/01/2019 +0.0057% 3491.065600 3491.263300 +0.197700
28/01/2019 +0.0199% 3490.370200 3491.065600 +0.695400
25/01/2019 +0.0180% 3489.740800 3490.370200 +0.629400
24/01/2019 +0.0326% 3488.603300 3489.740800 +1.137500
23/01/2019 +0.0300% 3487.557200 3488.603300 +1.046100
22/01/2019 +0.0342% 3486.363300 3487.557200 +1.193900
21/01/2019 -0.0219% 3487.128600 3486.363300 -0.765300
18/01/2019 +0.0141% 3486.638100 3487.128600 +0.490500
17/01/2019 -0.0250% 3487.510000 3486.638100 -0.871900
16/01/2019 -0.0182% 3488.144300 3487.510000 -0.634300
15/01/2019 +0.0200% 3487.445400 3488.144300 +0.698900
14/01/2019 +0.0499% 3485.705300 3487.445400 +1.740100
11/01/2019 +0.0109% 3485.324300 3485.705300 +0.381000
10/01/2019 -0.0111% 3485.710000 3485.324300 -0.385700
09/01/2019 -0.0170% 3486.303500 3485.710000 -0.593500
08/01/2019 +0.0087% 3485.999800 3486.303500 +0.303700
07/01/2019 -0.0383% 3487.336000 3485.999800 -1.336200
04/01/2019 +0.0275% 3486.375600 3487.336000 +0.960400
03/01/2019 +0.0278% 3485.406900 3486.375600 +0.968700
02/01/2019 +0.0603% 3483.306300 3485.406900 +2.100600
31/12/2018 +0.0088% 3482.998500 3483.306300 +0.307800
28/12/2018 +0.0155% 3482.457200 3482.998500 +0.541300
27/12/2018 +0.0256% 3481.567300 3482.457200 +0.889900
26/12/2018 +0.0314% 3480.473600 3481.567300 +1.093700
24/12/2018 +0.0387% 3479.127900 3480.473600 +1.345700
21/12/2018 +0.0196% 3478.446900 3479.127900 +0.681000
20/12/2018 +0.0421% 3476.983600 3478.446900 +1.463300
19/12/2018 +0.0429% 3475.493800 3476.983600 +1.489800
18/12/2018 +0.0340% 3474.311700 3475.493800 +1.182100
17/12/2018 -0.0110% 3474.693300 3474.311700 -0.381600
14/12/2018 -0.0281% 3475.670100 3474.693300 -0.976800
13/12/2018 +0.0065% 3475.445300 3475.670100 +0.224800
12/12/2018 -0.0009% 3475.477200 3475.445300 -0.031900
11/12/2018 -0.0027% 3475.569900 3475.477200 -0.092700
10/12/2018 +0.0085% 3475.275700 3475.569900 +0.294200
07/12/2018 +0.0246% 3474.422100 3475.275700 +0.853600
06/12/2018 +0.0106% 3474.053400 3474.422100 +0.368700
05/12/2018 +0.0470% 3472.421300 3474.053400 +1.632100
04/12/2018 +0.0147% 3471.910600 3472.421300 +0.510700
03/12/2018 +0.0104% 3471.548900 3471.910600 +0.361700
30/11/2018 +0.0012% 3471.506200 3471.548900 +0.042700
29/11/2018 +0.0398% 3470.125800 3471.506200 +1.380400
28/11/2018 -0.0144% 3470.623800 3470.125800 -0.498000
27/11/2018 +0.0100% 3470.276800 3470.623800 +0.347000
26/11/2018 +0.0118% 3469.869000 3470.276800 +0.407800
23/11/2018 +0.0021% 3469.795100 3469.869000 +0.073900
22/11/2018 -0.0082% 3470.078500 3469.795100 -0.283400
21/11/2018 +0.0250% 3469.212000 3470.078500 +0.866500
20/11/2018 +0.0553% 3467.294300 3469.212000 +1.917700
19/11/2018 +0.0383% 3465.964900 3467.294300 +1.329400
16/11/2018 -0.0110% 3466.344700 3465.964900 -0.379800
15/11/2018 +0.0073% 3466.093100 3466.344700 +0.251600
14/11/2018 +0.0110% 3465.712400 3466.093100 +0.380700
13/11/2018 +0.0047% 3465.549400 3465.712400 +0.163000
12/11/2018 +0.0459% 3463.957800 3465.549400 +1.591600
09/11/2018 -0.0012% 3463.999500 3463.957800 -0.041700
08/11/2018 +0.0023% 3463.918400 3463.999500 +0.081100
07/11/2018 -0.0041% 3464.060200 3463.918400 -0.141800
06/11/2018 +0.0273% 3463.114400 3464.060200 +0.945800
05/11/2018 +0.0662% 3460.821400 3463.114400 +2.293000
31/10/2018 +0.0382% 3459.500500 3460.821400 +1.320900
30/10/2018 -0.0099% 3459.843500 3459.500500 -0.343000
29/10/2018 +0.0133% 3459.383100 3459.843500 +0.460400
26/10/2018 +0.0080% 3459.104700 3459.383100 +0.278400
25/10/2018 -0.0456% 3460.683700 3459.104700 -1.579000
24/10/2018 -0.0079% 3460.958400 3460.683700 -0.274700
23/10/2018 +0.0129% 3460.511700 3460.958400 +0.446700
22/10/2018 +0.0413% 3459.083600 3460.511700 +1.428100
19/10/2018 +0.0331% 3457.939700 3459.083600 +1.143900
18/10/2018 -0.0022% 3458.017500 3457.939700 -0.077800
17/10/2018 -0.0357% 3459.251900 3458.017500 -1.234400
16/10/2018 -0.0269% 3460.183300 3459.251900 -0.931400
12/10/2018 -0.0500% 3461.915200 3460.183300 -1.731900
11/10/2018 -0.0437% 3463.427500 3461.915200 -1.512300
10/10/2018 -0.0510% 3465.192600 3463.427500 -1.765100
09/10/2018 -0.0410% 3466.614500 3465.192600 -1.421900
08/10/2018 -0.0150% 3467.135700 3466.614500 -0.521200
05/10/2018 -0.0168% 3467.718500 3467.135700 -0.582800
04/10/2018 -0.0532% 3469.565300 3467.718500 -1.846800
03/10/2018 -0.0111% 3469.951000 3469.565300 -0.385700
Mostrando 1801 - 1900 de 2586 registros
Volver al Detalle Ver Historial