Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0662%
Mínimo
-0.0532%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0499% 3485.705300 3487.445400 +1.740100
11/01/2019 +0.0109% 3485.324300 3485.705300 +0.381000
10/01/2019 -0.0111% 3485.710000 3485.324300 -0.385700
09/01/2019 -0.0170% 3486.303500 3485.710000 -0.593500
08/01/2019 +0.0087% 3485.999800 3486.303500 +0.303700
07/01/2019 -0.0383% 3487.336000 3485.999800 -1.336200
04/01/2019 +0.0275% 3486.375600 3487.336000 +0.960400
03/01/2019 +0.0278% 3485.406900 3486.375600 +0.968700
02/01/2019 +0.0603% 3483.306300 3485.406900 +2.100600
31/12/2018 +0.0088% 3482.998500 3483.306300 +0.307800
28/12/2018 +0.0155% 3482.457200 3482.998500 +0.541300
27/12/2018 +0.0256% 3481.567300 3482.457200 +0.889900
26/12/2018 +0.0314% 3480.473600 3481.567300 +1.093700
24/12/2018 +0.0387% 3479.127900 3480.473600 +1.345700
21/12/2018 +0.0196% 3478.446900 3479.127900 +0.681000
20/12/2018 +0.0421% 3476.983600 3478.446900 +1.463300
19/12/2018 +0.0429% 3475.493800 3476.983600 +1.489800
18/12/2018 +0.0340% 3474.311700 3475.493800 +1.182100
17/12/2018 -0.0110% 3474.693300 3474.311700 -0.381600
14/12/2018 -0.0281% 3475.670100 3474.693300 -0.976800
13/12/2018 +0.0065% 3475.445300 3475.670100 +0.224800
12/12/2018 -0.0009% 3475.477200 3475.445300 -0.031900
11/12/2018 -0.0027% 3475.569900 3475.477200 -0.092700
10/12/2018 +0.0085% 3475.275700 3475.569900 +0.294200
07/12/2018 +0.0246% 3474.422100 3475.275700 +0.853600
06/12/2018 +0.0106% 3474.053400 3474.422100 +0.368700
05/12/2018 +0.0470% 3472.421300 3474.053400 +1.632100
04/12/2018 +0.0147% 3471.910600 3472.421300 +0.510700
03/12/2018 +0.0104% 3471.548900 3471.910600 +0.361700
30/11/2018 +0.0012% 3471.506200 3471.548900 +0.042700
29/11/2018 +0.0398% 3470.125800 3471.506200 +1.380400
28/11/2018 -0.0144% 3470.623800 3470.125800 -0.498000
27/11/2018 +0.0100% 3470.276800 3470.623800 +0.347000
26/11/2018 +0.0118% 3469.869000 3470.276800 +0.407800
23/11/2018 +0.0021% 3469.795100 3469.869000 +0.073900
22/11/2018 -0.0082% 3470.078500 3469.795100 -0.283400
21/11/2018 +0.0250% 3469.212000 3470.078500 +0.866500
20/11/2018 +0.0553% 3467.294300 3469.212000 +1.917700
19/11/2018 +0.0383% 3465.964900 3467.294300 +1.329400
16/11/2018 -0.0110% 3466.344700 3465.964900 -0.379800
15/11/2018 +0.0073% 3466.093100 3466.344700 +0.251600
14/11/2018 +0.0110% 3465.712400 3466.093100 +0.380700
13/11/2018 +0.0047% 3465.549400 3465.712400 +0.163000
12/11/2018 +0.0459% 3463.957800 3465.549400 +1.591600
09/11/2018 -0.0012% 3463.999500 3463.957800 -0.041700
08/11/2018 +0.0023% 3463.918400 3463.999500 +0.081100
07/11/2018 -0.0041% 3464.060200 3463.918400 -0.141800
06/11/2018 +0.0273% 3463.114400 3464.060200 +0.945800
05/11/2018 +0.0662% 3460.821400 3463.114400 +2.293000
31/10/2018 +0.0382% 3459.500500 3460.821400 +1.320900
30/10/2018 -0.0099% 3459.843500 3459.500500 -0.343000
29/10/2018 +0.0133% 3459.383100 3459.843500 +0.460400
26/10/2018 +0.0080% 3459.104700 3459.383100 +0.278400
25/10/2018 -0.0456% 3460.683700 3459.104700 -1.579000
24/10/2018 -0.0079% 3460.958400 3460.683700 -0.274700
23/10/2018 +0.0129% 3460.511700 3460.958400 +0.446700
22/10/2018 +0.0413% 3459.083600 3460.511700 +1.428100
19/10/2018 +0.0331% 3457.939700 3459.083600 +1.143900
18/10/2018 -0.0022% 3458.017500 3457.939700 -0.077800
17/10/2018 -0.0357% 3459.251900 3458.017500 -1.234400
16/10/2018 -0.0269% 3460.183300 3459.251900 -0.931400
12/10/2018 -0.0500% 3461.915200 3460.183300 -1.731900
11/10/2018 -0.0437% 3463.427500 3461.915200 -1.512300
10/10/2018 -0.0510% 3465.192600 3463.427500 -1.765100
09/10/2018 -0.0410% 3466.614500 3465.192600 -1.421900
08/10/2018 -0.0150% 3467.135700 3466.614500 -0.521200
05/10/2018 -0.0168% 3467.718500 3467.135700 -0.582800
04/10/2018 -0.0532% 3469.565300 3467.718500 -1.846800
03/10/2018 -0.0111% 3469.951000 3469.565300 -0.385700
02/10/2018 +0.0177% 3469.336600 3469.951000 +0.614400
01/10/2018 +0.0466% 3467.719300 3469.336600 +1.617300
28/09/2018 +0.0220% 3466.958000 3467.719300 +0.761300
27/09/2018 -0.0298% 3467.991600 3466.958000 -1.033600
26/09/2018 -0.0267% 3468.917000 3467.991600 -0.925400
25/09/2018 -0.0412% 3470.347700 3468.917000 -1.430700
24/09/2018 -0.0102% 3470.700500 3470.347700 -0.352800
21/09/2018 +0.0265% 3469.781300 3470.700500 +0.919200
20/09/2018 +0.0290% 3468.774600 3469.781300 +1.006700
14/09/2018 +0.0004% 3468.761500 3468.774600 +0.013100
13/09/2018 -0.0066% 3468.989200 3468.761500 -0.227700
12/09/2018 +0.0146% 3468.482500 3468.989200 +0.506700
11/09/2018 +0.0091% 3468.168600 3468.482500 +0.313900
10/09/2018 -0.0001% 3468.171300 3468.168600 -0.002700
07/09/2018 -0.0162% 3468.731600 3468.171300 -0.560300
06/09/2018 -0.0298% 3469.765200 3468.731600 -1.033600
05/09/2018 -0.0503% 3471.512300 3469.765200 -1.747100
04/09/2018 +0.0294% 3470.491700 3471.512300 +1.020600
03/09/2018 +0.0476% 3468.840900 3470.491700 +1.650800
31/08/2018 +0.0128% 3468.396600 3468.840900 +0.444300
30/08/2018 -0.0082% 3468.680100 3468.396600 -0.283500
29/08/2018 -0.0473% 3470.320300 3468.680100 -1.640200
28/08/2018 -0.0399% 3471.706500 3470.320300 -1.386200
27/08/2018 +0.0096% 3471.372100 3471.706500 +0.334400
24/08/2018 +0.0085% 3471.078400 3471.372100 +0.293700
23/08/2018 +0.0200% 3470.384100 3471.078400 +0.694300
22/08/2018 +0.0012% 3470.342400 3470.384100 +0.041700
21/08/2018 -0.0052% 3470.522400 3470.342400 -0.180000
20/08/2018 +0.0354% 3469.294300 3470.522400 +1.228100
17/08/2018 +0.0214% 3468.550600 3469.294300 +0.743700
16/08/2018 +0.0205% 3467.841300 3468.550600 +0.709300
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial