Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0480%
Mínimo
-0.1063%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0123% 3455.155200 3454.730200 -0.425000
19/06/2018 +0.0076% 3454.893300 3455.155200 +0.261900
18/06/2018 +0.0100% 3454.548600 3454.893300 +0.344700
15/06/2018 +0.0203% 3453.847900 3454.548600 +0.700700
14/06/2018 +0.0013% 3453.802000 3453.847900 +0.045900
13/06/2018 +0.0042% 3453.655500 3453.802000 +0.146500
12/06/2018 -0.0094% 3453.981500 3453.655500 -0.326000
11/06/2018 +0.0122% 3453.559800 3453.981500 +0.421700
08/06/2018 +0.0309% 3452.493700 3453.559800 +1.066100
07/06/2018 +0.0200% 3451.802000 3452.493700 +0.691700
06/06/2018 +0.0097% 3451.467400 3451.802000 +0.334600
05/06/2018 +0.0015% 3451.414300 3451.467400 +0.053100
04/06/2018 +0.0326% 3450.289500 3451.414300 +1.124800
01/06/2018 +0.0049% 3450.119600 3450.289500 +0.169900
31/05/2018 -0.0030% 3450.222200 3450.119600 -0.102600
30/05/2018 -0.0086% 3450.519100 3450.222200 -0.296900
29/05/2018 +0.0180% 3449.899400 3450.519100 +0.619700
28/05/2018 +0.0130% 3449.450200 3449.899400 +0.449200
25/05/2018 +0.0302% 3448.409400 3449.450200 +1.040800
24/05/2018 +0.0258% 3447.519600 3448.409400 +0.889800
23/05/2018 +0.0176% 3446.913000 3447.519600 +0.606600
22/05/2018 +0.0237% 3446.095300 3446.913000 +0.817700
18/05/2018 -0.0350% 3447.301100 3446.095300 -1.205800
17/05/2018 -0.0051% 3447.475500 3447.301100 -0.174400
16/05/2018 +0.0312% 3446.399800 3447.475500 +1.075700
15/05/2018 -0.0225% 3447.174200 3446.399800 -0.774400
14/05/2018 +0.0161% 3446.619800 3447.174200 +0.554400
11/05/2018 +0.0340% 3445.448200 3446.619800 +1.171600
10/05/2018 +0.0042% 3445.302100 3445.448200 +0.146100
09/05/2018 -0.0331% 3446.443600 3445.302100 -1.141500
08/05/2018 +0.0329% 3445.311400 3446.443600 +1.132200
07/05/2018 -0.0430% 3446.791600 3445.311400 -1.480200
04/05/2018 +0.0380% 3445.482500 3446.791600 +1.309100
03/05/2018 +0.0306% 3444.429400 3445.482500 +1.053100
02/05/2018 +0.0121% 3444.014100 3444.429400 +0.415300
30/04/2018 +0.0389% 3442.673700 3444.014100 +1.340400
27/04/2018 +0.0095% 3442.346000 3442.673700 +0.327700
26/04/2018 +0.0260% 3441.452100 3442.346000 +0.893900
25/04/2018 -0.0593% 3443.493600 3441.452100 -2.041500
24/04/2018 -0.0235% 3444.303500 3443.493600 -0.809900
23/04/2018 +0.0017% 3444.245600 3444.303500 +0.057900
20/04/2018 -0.0120% 3444.658300 3444.245600 -0.412700
19/04/2018 +0.0210% 3443.933400 3444.658300 +0.724900
18/04/2018 +0.0147% 3443.426800 3443.933400 +0.506600
17/04/2018 -0.0005% 3443.443600 3443.426800 -0.016800
16/04/2018 +0.0043% 3443.295100 3443.443600 +0.148500
13/04/2018 -0.0259% 3444.185700 3443.295100 -0.890600
12/04/2018 +0.0215% 3443.446000 3444.185700 +0.739700
11/04/2018 +0.0285% 3442.465000 3443.446000 +0.981000
10/04/2018 +0.0258% 3441.576300 3442.465000 +0.888700
09/04/2018 +0.0283% 3440.601500 3441.576300 +0.974800
06/04/2018 -0.0171% 3441.188200 3440.601500 -0.586700
05/04/2018 +0.0302% 3440.147900 3441.188200 +1.040300
04/04/2018 +0.0158% 3439.605800 3440.147900 +0.542100
03/04/2018 +0.0244% 3438.765300 3439.605800 +0.840500
02/04/2018 +0.0218% 3438.015400 3438.765300 +0.749900
29/03/2018 -0.0133% 3438.472800 3438.015400 -0.457400
28/03/2018 +0.0321% 3437.369200 3438.472800 +1.103600
27/03/2018 +0.0331% 3436.230200 3437.369200 +1.139000
26/03/2018 +0.0363% 3434.981800 3436.230200 +1.248400
23/03/2018 +0.0279% 3434.024200 3434.981800 +0.957600
22/03/2018 +0.0111% 3433.642900 3434.024200 +0.381300
21/03/2018 -0.0056% 3433.834500 3433.642900 -0.191600
20/03/2018 -0.0174% 3434.431700 3433.834500 -0.597200
19/03/2018 +0.0308% 3433.375200 3434.431700 +1.056500
16/03/2018 +0.0144% 3432.881900 3433.375200 +0.493300
15/03/2018 +0.0259% 3431.991200 3432.881900 +0.890700
14/03/2018 +0.0001% 3431.987900 3431.991200 +0.003300
13/03/2018 +0.0205% 3431.283100 3431.987900 +0.704800
12/03/2018 +0.0480% 3429.634900 3431.283100 +1.648200
09/03/2018 -0.0510% 3431.383900 3429.634900 -1.749000
08/03/2018 -0.0401% 3432.761700 3431.383900 -1.377800
07/03/2018 -0.0312% 3433.832300 3432.761700 -1.070600
06/03/2018 +0.0064% 3433.612100 3433.832300 +0.220200
05/03/2018 +0.0072% 3433.366600 3433.612100 +0.245500
02/03/2018 +0.0063% 3433.151600 3433.366600 +0.215000
01/03/2018 +0.0333% 3432.007200 3433.151600 +1.144400
28/02/2018 -0.0001% 3432.009700 3432.007200 -0.002500
27/02/2018 -0.0371% 3433.282000 3432.009700 -1.272300
26/02/2018 +0.0172% 3432.692900 3433.282000 +0.589100
23/02/2018 +0.0208% 3431.978100 3432.692900 +0.714800
22/02/2018 +0.0252% 3431.113900 3431.978100 +0.864200
21/02/2018 +0.0268% 3430.192900 3431.113900 +0.921000
20/02/2018 +0.0128% 3429.752200 3430.192900 +0.440700
19/02/2018 +0.0323% 3428.644900 3429.752200 +1.107300
16/02/2018 -0.0093% 3428.964100 3428.644900 -0.319200
15/02/2018 -0.0119% 3429.371400 3428.964100 -0.407300
14/02/2018 +0.0314% 3428.294600 3429.371400 +1.076800
13/02/2018 +0.0408% 3426.897000 3428.294600 +1.397600
12/02/2018 +0.0300% 3425.869900 3426.897000 +1.027100
09/02/2018 +0.0365% 3424.618900 3425.869900 +1.251000
08/02/2018 +0.0413% 3423.203500 3424.618900 +1.415400
07/02/2018 -0.0050% 3423.373400 3423.203500 -0.169900
06/02/2018 +0.0361% 3422.136100 3423.373400 +1.237300
05/02/2018 +0.0069% 3421.901600 3422.136100 +0.234500
02/02/2018 -0.1063% 3425.540500 3421.901600 -3.638900
01/02/2018 -0.0034% 3425.656400 3425.540500 -0.115900
31/01/2018 -0.0076% 3425.917700 3425.656400 -0.261300
30/01/2018 +0.0122% 3425.499900 3425.917700 +0.417800
29/01/2018 -0.0385% 3426.818500 3425.499900 -1.318600
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial