Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0099%
Máximo
0.1389%
Mínimo
-0.1063%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0174% 3434.431700 3433.834500 -0.597200
19/03/2018 +0.0308% 3433.375200 3434.431700 +1.056500
16/03/2018 +0.0144% 3432.881900 3433.375200 +0.493300
15/03/2018 +0.0259% 3431.991200 3432.881900 +0.890700
14/03/2018 +0.0001% 3431.987900 3431.991200 +0.003300
13/03/2018 +0.0205% 3431.283100 3431.987900 +0.704800
12/03/2018 +0.0480% 3429.634900 3431.283100 +1.648200
09/03/2018 -0.0510% 3431.383900 3429.634900 -1.749000
08/03/2018 -0.0401% 3432.761700 3431.383900 -1.377800
07/03/2018 -0.0312% 3433.832300 3432.761700 -1.070600
06/03/2018 +0.0064% 3433.612100 3433.832300 +0.220200
05/03/2018 +0.0072% 3433.366600 3433.612100 +0.245500
02/03/2018 +0.0063% 3433.151600 3433.366600 +0.215000
01/03/2018 +0.0333% 3432.007200 3433.151600 +1.144400
28/02/2018 -0.0001% 3432.009700 3432.007200 -0.002500
27/02/2018 -0.0371% 3433.282000 3432.009700 -1.272300
26/02/2018 +0.0172% 3432.692900 3433.282000 +0.589100
23/02/2018 +0.0208% 3431.978100 3432.692900 +0.714800
22/02/2018 +0.0252% 3431.113900 3431.978100 +0.864200
21/02/2018 +0.0268% 3430.192900 3431.113900 +0.921000
20/02/2018 +0.0128% 3429.752200 3430.192900 +0.440700
19/02/2018 +0.0323% 3428.644900 3429.752200 +1.107300
16/02/2018 -0.0093% 3428.964100 3428.644900 -0.319200
15/02/2018 -0.0119% 3429.371400 3428.964100 -0.407300
14/02/2018 +0.0314% 3428.294600 3429.371400 +1.076800
13/02/2018 +0.0408% 3426.897000 3428.294600 +1.397600
12/02/2018 +0.0300% 3425.869900 3426.897000 +1.027100
09/02/2018 +0.0365% 3424.618900 3425.869900 +1.251000
08/02/2018 +0.0413% 3423.203500 3424.618900 +1.415400
07/02/2018 -0.0050% 3423.373400 3423.203500 -0.169900
06/02/2018 +0.0361% 3422.136100 3423.373400 +1.237300
05/02/2018 +0.0069% 3421.901600 3422.136100 +0.234500
02/02/2018 -0.1063% 3425.540500 3421.901600 -3.638900
01/02/2018 -0.0034% 3425.656400 3425.540500 -0.115900
31/01/2018 -0.0076% 3425.917700 3425.656400 -0.261300
30/01/2018 +0.0122% 3425.499900 3425.917700 +0.417800
29/01/2018 -0.0385% 3426.818500 3425.499900 -1.318600
26/01/2018 +0.0215% 3426.083200 3426.818500 +0.735300
25/01/2018 +0.0751% 3423.509500 3426.083200 +2.573700
24/01/2018 +0.0658% 3421.258700 3423.509500 +2.250800
23/01/2018 +0.0722% 3418.788300 3421.258700 +2.470400
22/01/2018 +0.0602% 3416.730600 3418.788300 +2.057700
19/01/2018 +0.0234% 3415.930900 3416.730600 +0.799700
18/01/2018 +0.0104% 3415.577200 3415.930900 +0.353700
17/01/2018 +0.0693% 3413.211900 3415.577200 +2.365300
16/01/2018 +0.0034% 3413.096200 3413.211900 +0.115700
15/01/2018 +0.0221% 3412.341300 3413.096200 +0.754900
12/01/2018 +0.0341% 3411.176300 3412.341300 +1.165000
11/01/2018 +0.0380% 3409.880100 3411.176300 +1.296200
10/01/2018 -0.1025% 3413.377700 3409.880100 -3.497600
09/01/2018 +0.0103% 3413.027800 3413.377700 +0.349900
08/01/2018 +0.0217% 3412.285700 3413.027800 +0.742100
05/01/2018 +0.0525% 3410.493700 3412.285700 +1.792000
04/01/2018 -0.0567% 3412.427700 3410.493700 -1.934000
03/01/2018 +0.0254% 3411.561300 3412.427700 +0.866400
02/01/2018 +0.0631% 3409.407700 3411.561300 +2.153600
29/12/2017 +0.0345% 3408.230200 3409.407700 +1.177500
28/12/2017 +0.0252% 3407.372600 3408.230200 +0.857600
27/12/2017 +0.0434% 3405.892700 3407.372600 +1.479900
26/12/2017 +0.0398% 3404.537300 3405.892700 +1.355400
22/12/2017 +0.0416% 3403.122000 3404.537300 +1.415300
21/12/2017 +0.0633% 3400.970000 3403.122000 +2.152000
20/12/2017 +0.1389% 3396.249500 3400.970000 +4.720500
19/12/2017 +0.0058% 3396.053700 3396.249500 +0.195800
18/12/2017 +0.1142% 3392.176500 3396.053700 +3.877200
15/12/2017 +0.0337% 3391.034800 3392.176500 +1.141700
14/12/2017 +0.0224% 3390.275500 3391.034800 +0.759300
13/12/2017 +0.0056% 3390.085200 3390.275500 +0.190300
12/12/2017 -0.0215% 3390.814600 3390.085200 -0.729400
11/12/2017 -0.0293% 3391.807700 3390.814600 -0.993100
07/12/2017 -0.0970% 3395.099000 3391.807700 -3.291300
06/12/2017 -0.0023% 3395.176900 3395.099000 -0.077900
05/12/2017 -0.0060% 3395.381100 3395.176900 -0.204200
04/12/2017 -0.0147% 3395.880500 3395.381100 -0.499400
01/12/2017 +0.0343% 3394.717600 3395.880500 +1.162900
30/11/2017 +0.0049% 3394.550200 3394.717600 +0.167400
29/11/2017 -0.0031% 3394.656700 3394.550200 -0.106500
28/11/2017 -0.0808% 3397.400500 3394.656700 -2.743800
27/11/2017 +0.0561% 3395.496600 3397.400500 +1.903900
24/11/2017 -0.0343% 3396.663100 3395.496600 -1.166500
23/11/2017 -0.1024% 3400.144100 3396.663100 -3.481000
22/11/2017 -0.0867% 3403.092800 3400.144100 -2.948700
21/11/2017 -0.0985% 3406.444900 3403.092800 -3.352100
20/11/2017 +0.0341% 3405.282300 3406.444900 +1.162600
17/11/2017 -0.0403% 3406.653300 3405.282300 -1.371000
16/11/2017 -0.0508% 3408.383200 3406.653300 -1.729900
15/11/2017 +0.0057% 3408.187500 3408.383200 +0.195700
14/11/2017 +0.0113% 3407.802000 3408.187500 +0.385500
13/11/2017 +0.0521% 3406.027900 3407.802000 +1.774100
10/11/2017 +0.0487% 3404.370300 3406.027900 +1.657600
09/11/2017 +0.0361% 3403.140900 3404.370300 +1.229400
08/11/2017 +0.0732% 3400.650700 3403.140900 +2.490200
07/11/2017 +0.0159% 3400.109900 3400.650700 +0.540800
06/11/2017 +0.0162% 3399.559200 3400.109900 +0.550700
03/11/2017 +0.0342% 3398.395900 3399.559200 +1.163300
02/11/2017 +0.0346% 3397.220300 3398.395900 +1.175600
31/10/2017 +0.0034% 3397.106400 3397.220300 +0.113900
30/10/2017 +0.0010% 3397.071500 3397.106400 +0.034900
26/10/2017 -0.0071% 3397.312900 3397.071500 -0.241400
25/10/2017 -0.0800% 3400.032800 3397.312900 -2.719900
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial