Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0164%
Máximo
0.1389%
Mínimo
-0.1063%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2018 +0.0380% 3445.482500 3446.791600 +1.309100
03/05/2018 +0.0306% 3444.429400 3445.482500 +1.053100
02/05/2018 +0.0121% 3444.014100 3444.429400 +0.415300
30/04/2018 +0.0389% 3442.673700 3444.014100 +1.340400
27/04/2018 +0.0095% 3442.346000 3442.673700 +0.327700
26/04/2018 +0.0260% 3441.452100 3442.346000 +0.893900
25/04/2018 -0.0593% 3443.493600 3441.452100 -2.041500
24/04/2018 -0.0235% 3444.303500 3443.493600 -0.809900
23/04/2018 +0.0017% 3444.245600 3444.303500 +0.057900
20/04/2018 -0.0120% 3444.658300 3444.245600 -0.412700
19/04/2018 +0.0210% 3443.933400 3444.658300 +0.724900
18/04/2018 +0.0147% 3443.426800 3443.933400 +0.506600
17/04/2018 -0.0005% 3443.443600 3443.426800 -0.016800
16/04/2018 +0.0043% 3443.295100 3443.443600 +0.148500
13/04/2018 -0.0259% 3444.185700 3443.295100 -0.890600
12/04/2018 +0.0215% 3443.446000 3444.185700 +0.739700
11/04/2018 +0.0285% 3442.465000 3443.446000 +0.981000
10/04/2018 +0.0258% 3441.576300 3442.465000 +0.888700
09/04/2018 +0.0283% 3440.601500 3441.576300 +0.974800
06/04/2018 -0.0171% 3441.188200 3440.601500 -0.586700
05/04/2018 +0.0302% 3440.147900 3441.188200 +1.040300
04/04/2018 +0.0158% 3439.605800 3440.147900 +0.542100
03/04/2018 +0.0244% 3438.765300 3439.605800 +0.840500
02/04/2018 +0.0218% 3438.015400 3438.765300 +0.749900
29/03/2018 -0.0133% 3438.472800 3438.015400 -0.457400
28/03/2018 +0.0321% 3437.369200 3438.472800 +1.103600
27/03/2018 +0.0331% 3436.230200 3437.369200 +1.139000
26/03/2018 +0.0363% 3434.981800 3436.230200 +1.248400
23/03/2018 +0.0279% 3434.024200 3434.981800 +0.957600
22/03/2018 +0.0111% 3433.642900 3434.024200 +0.381300
21/03/2018 -0.0056% 3433.834500 3433.642900 -0.191600
20/03/2018 -0.0174% 3434.431700 3433.834500 -0.597200
19/03/2018 +0.0308% 3433.375200 3434.431700 +1.056500
16/03/2018 +0.0144% 3432.881900 3433.375200 +0.493300
15/03/2018 +0.0259% 3431.991200 3432.881900 +0.890700
14/03/2018 +0.0001% 3431.987900 3431.991200 +0.003300
13/03/2018 +0.0205% 3431.283100 3431.987900 +0.704800
12/03/2018 +0.0480% 3429.634900 3431.283100 +1.648200
09/03/2018 -0.0510% 3431.383900 3429.634900 -1.749000
08/03/2018 -0.0401% 3432.761700 3431.383900 -1.377800
07/03/2018 -0.0312% 3433.832300 3432.761700 -1.070600
06/03/2018 +0.0064% 3433.612100 3433.832300 +0.220200
05/03/2018 +0.0072% 3433.366600 3433.612100 +0.245500
02/03/2018 +0.0063% 3433.151600 3433.366600 +0.215000
01/03/2018 +0.0333% 3432.007200 3433.151600 +1.144400
28/02/2018 -0.0001% 3432.009700 3432.007200 -0.002500
27/02/2018 -0.0371% 3433.282000 3432.009700 -1.272300
26/02/2018 +0.0172% 3432.692900 3433.282000 +0.589100
23/02/2018 +0.0208% 3431.978100 3432.692900 +0.714800
22/02/2018 +0.0252% 3431.113900 3431.978100 +0.864200
21/02/2018 +0.0268% 3430.192900 3431.113900 +0.921000
20/02/2018 +0.0128% 3429.752200 3430.192900 +0.440700
19/02/2018 +0.0323% 3428.644900 3429.752200 +1.107300
16/02/2018 -0.0093% 3428.964100 3428.644900 -0.319200
15/02/2018 -0.0119% 3429.371400 3428.964100 -0.407300
14/02/2018 +0.0314% 3428.294600 3429.371400 +1.076800
13/02/2018 +0.0408% 3426.897000 3428.294600 +1.397600
12/02/2018 +0.0300% 3425.869900 3426.897000 +1.027100
09/02/2018 +0.0365% 3424.618900 3425.869900 +1.251000
08/02/2018 +0.0413% 3423.203500 3424.618900 +1.415400
07/02/2018 -0.0050% 3423.373400 3423.203500 -0.169900
06/02/2018 +0.0361% 3422.136100 3423.373400 +1.237300
05/02/2018 +0.0069% 3421.901600 3422.136100 +0.234500
02/02/2018 -0.1063% 3425.540500 3421.901600 -3.638900
01/02/2018 -0.0034% 3425.656400 3425.540500 -0.115900
31/01/2018 -0.0076% 3425.917700 3425.656400 -0.261300
30/01/2018 +0.0122% 3425.499900 3425.917700 +0.417800
29/01/2018 -0.0385% 3426.818500 3425.499900 -1.318600
26/01/2018 +0.0215% 3426.083200 3426.818500 +0.735300
25/01/2018 +0.0751% 3423.509500 3426.083200 +2.573700
24/01/2018 +0.0658% 3421.258700 3423.509500 +2.250800
23/01/2018 +0.0722% 3418.788300 3421.258700 +2.470400
22/01/2018 +0.0602% 3416.730600 3418.788300 +2.057700
19/01/2018 +0.0234% 3415.930900 3416.730600 +0.799700
18/01/2018 +0.0104% 3415.577200 3415.930900 +0.353700
17/01/2018 +0.0693% 3413.211900 3415.577200 +2.365300
16/01/2018 +0.0034% 3413.096200 3413.211900 +0.115700
15/01/2018 +0.0221% 3412.341300 3413.096200 +0.754900
12/01/2018 +0.0341% 3411.176300 3412.341300 +1.165000
11/01/2018 +0.0380% 3409.880100 3411.176300 +1.296200
10/01/2018 -0.1025% 3413.377700 3409.880100 -3.497600
09/01/2018 +0.0103% 3413.027800 3413.377700 +0.349900
08/01/2018 +0.0217% 3412.285700 3413.027800 +0.742100
05/01/2018 +0.0525% 3410.493700 3412.285700 +1.792000
04/01/2018 -0.0567% 3412.427700 3410.493700 -1.934000
03/01/2018 +0.0254% 3411.561300 3412.427700 +0.866400
02/01/2018 +0.0631% 3409.407700 3411.561300 +2.153600
29/12/2017 +0.0345% 3408.230200 3409.407700 +1.177500
28/12/2017 +0.0252% 3407.372600 3408.230200 +0.857600
27/12/2017 +0.0434% 3405.892700 3407.372600 +1.479900
26/12/2017 +0.0398% 3404.537300 3405.892700 +1.355400
22/12/2017 +0.0416% 3403.122000 3404.537300 +1.415300
21/12/2017 +0.0633% 3400.970000 3403.122000 +2.152000
20/12/2017 +0.1389% 3396.249500 3400.970000 +4.720500
19/12/2017 +0.0058% 3396.053700 3396.249500 +0.195800
18/12/2017 +0.1142% 3392.176500 3396.053700 +3.877200
15/12/2017 +0.0337% 3391.034800 3392.176500 +1.141700
14/12/2017 +0.0224% 3390.275500 3391.034800 +0.759300
13/12/2017 +0.0056% 3390.085200 3390.275500 +0.190300
12/12/2017 -0.0215% 3390.814600 3390.085200 -0.729400
Mostrando 2001 - 2100 de 2586 registros
Volver al Detalle Ver Historial