Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0136%
Máximo
0.5737%
Mínimo
-0.3497%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.1196% 3620.609100 3616.281900 -4.327200
30/10/2019 -0.1185% 3624.902300 3620.609100 -4.293200
29/10/2019 -0.2143% 3632.679000 3624.902300 -7.776700
28/10/2019 -0.0865% 3635.822800 3632.679000 -3.143800
25/10/2019 +0.0541% 3633.857200 3635.822800 +1.965600
24/10/2019 +0.1101% 3629.859400 3633.857200 +3.997800
23/10/2019 -0.0321% 3631.023000 3629.859400 -1.163600
22/10/2019 -0.3497% 3643.743300 3631.023000 -12.720300
21/10/2019 -0.2646% 3653.398300 3643.743300 -9.655000
18/10/2019 -0.2565% 3662.781000 3653.398300 -9.382700
17/10/2019 -0.1494% 3668.258500 3662.781000 -5.477500
16/10/2019 -0.0679% 3670.751300 3668.258500 -2.492800
15/10/2019 -0.0206% 3671.507400 3670.751300 -0.756100
14/10/2019 -0.0244% 3672.403800 3671.507400 -0.896400
11/10/2019 -0.0910% 3675.745400 3672.403800 -3.341600
10/10/2019 -0.0100% 3676.113800 3675.745400 -0.368400
09/10/2019 +0.0700% 3673.541800 3676.113800 +2.572000
08/10/2019 +0.0399% 3672.077000 3673.541800 +1.464800
07/10/2019 +0.0360% 3670.754700 3672.077000 +1.322300
04/10/2019 +0.0484% 3668.978100 3670.754700 +1.776600
03/10/2019 +0.1054% 3665.111400 3668.978100 +3.866700
02/10/2019 +0.0856% 3661.974900 3665.111400 +3.136500
01/10/2019 -0.0211% 3662.746500 3661.974900 -0.771600
30/09/2019 +0.0161% 3662.157800 3662.746500 +0.588700
27/09/2019 +0.0126% 3661.697700 3662.157800 +0.460100
26/09/2019 -0.0250% 3662.614900 3661.697700 -0.917200
25/09/2019 -0.0020% 3662.689900 3662.614900 -0.075000
24/09/2019 +0.0550% 3660.676300 3662.689900 +2.013600
23/09/2019 +0.0943% 3657.227300 3660.676300 +3.449000
17/09/2019 -0.0458% 3658.902100 3657.227300 -1.674800
16/09/2019 -0.0159% 3659.485300 3658.902100 -0.583200
13/09/2019 -0.1271% 3664.140100 3659.485300 -4.654800
12/09/2019 +0.0601% 3661.939400 3664.140100 +2.200700
11/09/2019 +0.0144% 3661.411200 3661.939400 +0.528200
10/09/2019 -0.0232% 3662.259000 3661.411200 -0.847800
09/09/2019 -0.0178% 3662.911900 3662.259000 -0.652900
06/09/2019 +0.0118% 3662.478300 3662.911900 +0.433600
05/09/2019 -0.0072% 3662.740800 3662.478300 -0.262500
04/09/2019 +0.2449% 3653.780900 3662.740800 +8.959900
03/09/2019 +0.0323% 3652.599800 3653.780900 +1.181100
02/09/2019 +0.0253% 3651.676500 3652.599800 +0.923300
30/08/2019 -0.0487% 3653.456800 3651.676500 -1.780300
29/08/2019 +0.0066% 3653.214000 3653.456800 +0.242800
28/08/2019 +0.0345% 3651.954700 3653.214000 +1.259300
27/08/2019 +0.0354% 3650.662600 3651.954700 +1.292100
26/08/2019 -0.0089% 3650.986500 3650.662600 -0.323900
23/08/2019 +0.0132% 3650.502800 3650.986500 +0.483700
22/08/2019 -0.0428% 3652.064400 3650.502800 -1.561600
21/08/2019 +0.0740% 3649.362500 3652.064400 +2.701900
20/08/2019 -0.0029% 3649.469700 3649.362500 -0.107200
19/08/2019 +0.0152% 3648.915600 3649.469700 +0.554100
16/08/2019 +0.0252% 3647.996500 3648.915600 +0.919100
14/08/2019 +0.0519% 3646.104800 3647.996500 +1.891700
13/08/2019 -0.0279% 3647.123500 3646.104800 -1.018700
12/08/2019 +0.0354% 3645.831400 3647.123500 +1.292100
09/08/2019 +0.0110% 3645.429500 3645.831400 +0.401900
08/08/2019 -0.0151% 3645.978400 3645.429500 -0.548900
07/08/2019 +0.1294% 3641.264900 3645.978400 +4.713500
06/08/2019 +0.0149% 3640.723000 3641.264900 +0.541900
05/08/2019 +0.1479% 3635.342900 3640.723000 +5.380100
02/08/2019 +0.1113% 3631.300200 3635.342900 +4.042700
01/08/2019 +0.0125% 3630.846900 3631.300200 +0.453300
31/07/2019 +0.1061% 3626.996400 3630.846900 +3.850500
30/07/2019 +0.0174% 3626.364100 3626.996400 +0.632300
29/07/2019 +0.0322% 3625.198000 3626.364100 +1.166100
26/07/2019 +0.0856% 3622.097500 3625.198000 +3.100500
25/07/2019 +0.0156% 3621.531000 3622.097500 +0.566500
24/07/2019 +0.0551% 3619.534400 3621.531000 +1.996600
23/07/2019 +0.0441% 3617.939500 3619.534400 +1.594900
22/07/2019 +0.0473% 3616.228700 3617.939500 +1.710800
19/07/2019 +0.2504% 3607.185400 3616.228700 +9.043300
18/07/2019 +0.0793% 3604.326200 3607.185400 +2.859200
17/07/2019 +0.0517% 3602.461900 3604.326200 +1.864300
15/07/2019 +0.0390% 3601.055800 3602.461900 +1.406100
12/07/2019 -0.0037% 3601.190400 3601.055800 -0.134600
11/07/2019 -0.0180% 3601.839900 3601.190400 -0.649500
10/07/2019 +0.0653% 3599.488100 3601.839900 +2.351800
09/07/2019 +0.0245% 3598.607100 3599.488100 +0.881000
08/07/2019 +0.0367% 3597.286100 3598.607100 +1.321000
05/07/2019 -0.0627% 3599.543900 3597.286100 -2.257800
04/07/2019 +0.0248% 3598.649700 3599.543900 +0.894200
03/07/2019 +0.0734% 3596.010200 3598.649700 +2.639500
02/07/2019 +0.0611% 3593.815100 3596.010200 +2.195100
01/07/2019 -0.0338% 3595.030300 3593.815100 -1.215200
28/06/2019 +0.0667% 3592.632300 3595.030300 +2.398000
27/06/2019 +0.0243% 3591.758500 3592.632300 +0.873800
26/06/2019 -0.1072% 3595.609700 3591.758500 -3.851200
25/06/2019 -0.0137% 3596.102000 3595.609700 -0.492300
24/06/2019 -0.0087% 3596.414400 3596.102000 -0.312400
21/06/2019 +0.0078% 3596.133100 3596.414400 +0.281300
20/06/2019 +0.1081% 3592.246900 3596.133100 +3.886200
19/06/2019 +0.0204% 3591.513600 3592.246900 +0.733300
18/06/2019 +0.0183% 3590.857700 3591.513600 +0.655900
17/06/2019 +0.0269% 3589.893100 3590.857700 +0.964600
14/06/2019 -0.0673% 3592.309200 3589.893100 -2.416100
13/06/2019 -0.0716% 3594.881600 3592.309200 -2.572400
12/06/2019 +0.0292% 3593.830600 3594.881600 +1.051000
11/06/2019 +0.1150% 3589.701600 3593.830600 +4.129000
10/06/2019 +0.5737% 3569.167400 3589.701600 +20.534200
07/06/2019 +0.0505% 3567.364900 3569.167400 +1.802500
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial