Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0001%
Máximo
1.1908%
Mínimo
-1.5192%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/12/2019 +0.4039% 3603.568100 3618.151200 +14.583100
16/12/2019 +0.2199% 3595.654000 3603.568100 +7.914100
13/12/2019 +0.2192% 3587.782200 3595.654000 +7.871800
12/12/2019 +0.2110% 3580.218400 3587.782200 +7.563800
11/12/2019 +0.1226% 3575.833500 3580.218400 +4.384900
10/12/2019 +0.0474% 3574.138400 3575.833500 +1.695100
09/12/2019 +0.1336% 3569.365500 3574.138400 +4.772900
06/12/2019 +0.0735% 3566.742900 3569.365500 +2.622600
05/12/2019 -0.1377% 3571.658900 3566.742900 -4.916000
04/12/2019 -0.0610% 3573.836800 3571.658900 -2.177900
03/12/2019 -0.0702% 3576.347800 3573.836800 -2.511000
02/12/2019 -0.1991% 3583.476900 3576.347800 -7.129100
29/11/2019 -0.0062% 3583.697400 3583.476900 -0.220500
28/11/2019 -0.0679% 3586.130200 3583.697400 -2.432800
27/11/2019 -0.0252% 3587.033800 3586.130200 -0.903600
26/11/2019 +0.1165% 3582.855900 3587.033800 +4.177900
25/11/2019 +0.0652% 3580.521900 3582.855900 +2.334000
22/11/2019 +0.0627% 3578.276500 3580.521900 +2.245400
21/11/2019 -0.2477% 3587.151800 3578.276500 -8.875300
20/11/2019 -0.1653% 3593.087400 3587.151800 -5.935600
19/11/2019 +0.1207% 3588.754200 3593.087400 +4.333200
18/11/2019 +0.5898% 3567.650600 3588.754200 +21.103600
15/11/2019 +1.1908% 3525.419800 3567.650600 +42.230800
14/11/2019 -1.5192% 3579.385400 3525.419800 -53.965600
13/11/2019 -0.6998% 3604.523500 3579.385400 -25.138100
12/11/2019 -0.4338% 3620.192800 3604.523500 -15.669300
11/11/2019 -0.0350% 3621.459900 3620.192800 -1.267100
08/11/2019 +0.1222% 3617.036700 3621.459900 +4.423200
07/11/2019 +0.0299% 3615.955000 3617.036700 +1.081700
06/11/2019 +0.0452% 3614.319200 3615.955000 +1.635800
05/11/2019 -0.0543% 3616.281900 3614.319200 -1.962700
04/11/2019 -0.1196% 3620.609100 3616.281900 -4.327200
30/10/2019 -0.1185% 3624.902300 3620.609100 -4.293200
29/10/2019 -0.2143% 3632.679000 3624.902300 -7.776700
28/10/2019 -0.0865% 3635.822800 3632.679000 -3.143800
25/10/2019 +0.0541% 3633.857200 3635.822800 +1.965600
24/10/2019 +0.1101% 3629.859400 3633.857200 +3.997800
23/10/2019 -0.0321% 3631.023000 3629.859400 -1.163600
22/10/2019 -0.3497% 3643.743300 3631.023000 -12.720300
21/10/2019 -0.2646% 3653.398300 3643.743300 -9.655000
18/10/2019 -0.2565% 3662.781000 3653.398300 -9.382700
17/10/2019 -0.1494% 3668.258500 3662.781000 -5.477500
16/10/2019 -0.0679% 3670.751300 3668.258500 -2.492800
15/10/2019 -0.0206% 3671.507400 3670.751300 -0.756100
14/10/2019 -0.0244% 3672.403800 3671.507400 -0.896400
11/10/2019 -0.0910% 3675.745400 3672.403800 -3.341600
10/10/2019 -0.0100% 3676.113800 3675.745400 -0.368400
09/10/2019 +0.0700% 3673.541800 3676.113800 +2.572000
08/10/2019 +0.0399% 3672.077000 3673.541800 +1.464800
07/10/2019 +0.0360% 3670.754700 3672.077000 +1.322300
04/10/2019 +0.0484% 3668.978100 3670.754700 +1.776600
03/10/2019 +0.1054% 3665.111400 3668.978100 +3.866700
02/10/2019 +0.0856% 3661.974900 3665.111400 +3.136500
01/10/2019 -0.0211% 3662.746500 3661.974900 -0.771600
30/09/2019 +0.0161% 3662.157800 3662.746500 +0.588700
27/09/2019 +0.0126% 3661.697700 3662.157800 +0.460100
26/09/2019 -0.0250% 3662.614900 3661.697700 -0.917200
25/09/2019 -0.0020% 3662.689900 3662.614900 -0.075000
24/09/2019 +0.0550% 3660.676300 3662.689900 +2.013600
23/09/2019 +0.0943% 3657.227300 3660.676300 +3.449000
17/09/2019 -0.0458% 3658.902100 3657.227300 -1.674800
16/09/2019 -0.0159% 3659.485300 3658.902100 -0.583200
13/09/2019 -0.1271% 3664.140100 3659.485300 -4.654800
12/09/2019 +0.0601% 3661.939400 3664.140100 +2.200700
11/09/2019 +0.0144% 3661.411200 3661.939400 +0.528200
10/09/2019 -0.0232% 3662.259000 3661.411200 -0.847800
09/09/2019 -0.0178% 3662.911900 3662.259000 -0.652900
06/09/2019 +0.0118% 3662.478300 3662.911900 +0.433600
05/09/2019 -0.0072% 3662.740800 3662.478300 -0.262500
04/09/2019 +0.2449% 3653.780900 3662.740800 +8.959900
03/09/2019 +0.0323% 3652.599800 3653.780900 +1.181100
02/09/2019 +0.0253% 3651.676500 3652.599800 +0.923300
30/08/2019 -0.0487% 3653.456800 3651.676500 -1.780300
29/08/2019 +0.0066% 3653.214000 3653.456800 +0.242800
28/08/2019 +0.0345% 3651.954700 3653.214000 +1.259300
27/08/2019 +0.0354% 3650.662600 3651.954700 +1.292100
26/08/2019 -0.0089% 3650.986500 3650.662600 -0.323900
23/08/2019 +0.0132% 3650.502800 3650.986500 +0.483700
22/08/2019 -0.0428% 3652.064400 3650.502800 -1.561600
21/08/2019 +0.0740% 3649.362500 3652.064400 +2.701900
20/08/2019 -0.0029% 3649.469700 3649.362500 -0.107200
19/08/2019 +0.0152% 3648.915600 3649.469700 +0.554100
16/08/2019 +0.0252% 3647.996500 3648.915600 +0.919100
14/08/2019 +0.0519% 3646.104800 3647.996500 +1.891700
13/08/2019 -0.0279% 3647.123500 3646.104800 -1.018700
12/08/2019 +0.0354% 3645.831400 3647.123500 +1.292100
09/08/2019 +0.0110% 3645.429500 3645.831400 +0.401900
08/08/2019 -0.0151% 3645.978400 3645.429500 -0.548900
07/08/2019 +0.1294% 3641.264900 3645.978400 +4.713500
06/08/2019 +0.0149% 3640.723000 3641.264900 +0.541900
05/08/2019 +0.1479% 3635.342900 3640.723000 +5.380100
02/08/2019 +0.1113% 3631.300200 3635.342900 +4.042700
01/08/2019 +0.0125% 3630.846900 3631.300200 +0.453300
31/07/2019 +0.1061% 3626.996400 3630.846900 +3.850500
30/07/2019 +0.0174% 3626.364100 3626.996400 +0.632300
29/07/2019 +0.0322% 3625.198000 3626.364100 +1.166100
26/07/2019 +0.0856% 3622.097500 3625.198000 +3.100500
25/07/2019 +0.0156% 3621.531000 3622.097500 +0.566500
24/07/2019 +0.0551% 3619.534400 3621.531000 +1.996600
23/07/2019 +0.0441% 3617.939500 3619.534400 +1.594900
Mostrando 1601 - 1700 de 2586 registros
Volver al Detalle Ver Historial