Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0201%
Máximo
0.4068%
Mínimo
-0.7502%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2022 -0.0835% 3598.433700 3595.429100 -3.004600
04/05/2022 +0.0872% 3595.297100 3598.433700 +3.136600
03/05/2022 -0.0215% 3596.071100 3595.297100 -0.774000
02/05/2022 +0.0164% 3595.483100 3596.071100 +0.588000
29/04/2022 +0.0179% 3594.840200 3595.483100 +0.642900
28/04/2022 +0.1214% 3590.478800 3594.840200 +4.361400
27/04/2022 -0.0476% 3592.189700 3590.478800 -1.710900
26/04/2022 +0.0049% 3592.012200 3592.189700 +0.177500
25/04/2022 +0.1312% 3587.301700 3592.012200 +4.710500
22/04/2022 -0.1034% 3591.011900 3587.301700 -3.710200
21/04/2022 -0.1574% 3596.667200 3591.011900 -5.655300
20/04/2022 -0.1194% 3600.964300 3596.667200 -4.297100
19/04/2022 +0.1606% 3595.184500 3600.964300 +5.779800
18/04/2022 +0.0519% 3593.317800 3595.184500 +1.866700
14/04/2022 +0.1224% 3588.920900 3593.317800 +4.396900
13/04/2022 +0.1931% 3581.995600 3588.920900 +6.925300
12/04/2022 +0.0305% 3580.905000 3581.995600 +1.090600
11/04/2022 +0.0919% 3577.615700 3580.905000 +3.289300
08/04/2022 -0.1146% 3581.716800 3577.615700 -4.101100
07/04/2022 -0.0999% 3585.295700 3581.716800 -3.578900
06/04/2022 -0.0756% 3588.007900 3585.295700 -2.712200
05/04/2022 +0.0724% 3585.412600 3588.007900 +2.595300
04/04/2022 +0.1709% 3579.289500 3585.412600 +6.123100
01/04/2022 +0.3406% 3567.118500 3579.289500 +12.171000
31/03/2022 +0.4068% 3552.636200 3567.118500 +14.482300
30/03/2022 +0.2538% 3543.631100 3552.636200 +9.005100
29/03/2022 +0.1137% 3539.606000 3543.631100 +4.025100
28/03/2022 +0.0289% 3538.583600 3539.606000 +1.022400
25/03/2022 +0.0291% 3537.553700 3538.583600 +1.029900
24/03/2022 -0.0518% 3539.386600 3537.553700 -1.832900
23/03/2022 +0.0458% 3537.765500 3539.386600 +1.621100
22/03/2022 -0.1551% 3543.257500 3537.765500 -5.492000
21/03/2022 -0.0098% 3543.606100 3543.257500 -0.348600
18/03/2022 -0.0271% 3544.567900 3543.606100 -0.961800
17/03/2022 -0.0742% 3547.197200 3544.567900 -2.629300
16/03/2022 -0.0642% 3549.474000 3547.197200 -2.276800
15/03/2022 -0.1778% 3555.790400 3549.474000 -6.316400
14/03/2022 -0.1140% 3559.846300 3555.790400 -4.055900
11/03/2022 -0.1086% 3563.715600 3559.846300 -3.869300
10/03/2022 +0.0583% 3561.639700 3563.715600 +2.075900
09/03/2022 -0.0826% 3564.582800 3561.639700 -2.943100
08/03/2022 -0.0996% 3568.135100 3564.582800 -3.552300
07/03/2022 +0.1273% 3563.595300 3568.135100 +4.539800
04/03/2022 +0.0243% 3562.730700 3563.595300 +0.864600
03/03/2022 -0.0772% 3565.481600 3562.730700 -2.750900
02/03/2022 +0.0205% 3564.750800 3565.481600 +0.730800
01/03/2022 +0.1864% 3558.110800 3564.750800 +6.640000
28/02/2022 -0.0058% 3558.318000 3558.110800 -0.207200
25/02/2022 +0.0323% 3557.170400 3558.318000 +1.147600
24/02/2022 +0.0548% 3555.221600 3557.170400 +1.948800
23/02/2022 +0.0767% 3552.494400 3555.221600 +2.727200
22/02/2022 +0.0188% 3551.825500 3552.494400 +0.668900
21/02/2022 +0.0499% 3550.052500 3551.825500 +1.773000
18/02/2022 +0.0538% 3548.144400 3550.052500 +1.908100
17/02/2022 +0.0576% 3546.100100 3548.144400 +2.044300
16/02/2022 -0.0765% 3548.814700 3546.100100 -2.714600
15/02/2022 -0.0266% 3549.760000 3548.814700 -0.945300
14/02/2022 +0.3913% 3535.896600 3549.760000 +13.863400
11/02/2022 -0.3298% 3547.575600 3535.896600 -11.679000
10/02/2022 -0.1520% 3552.970300 3547.575600 -5.394700
09/02/2022 -0.1293% 3557.568900 3552.970300 -4.598600
08/02/2022 +0.0193% 3556.882600 3557.568900 +0.686300
07/02/2022 +0.0234% 3556.048700 3556.882600 +0.833900
04/02/2022 +0.1050% 3552.315600 3556.048700 +3.733100
03/02/2022 -0.0554% 3554.285300 3552.315600 -1.969700
02/02/2022 +0.0274% 3553.311300 3554.285300 +0.974000
01/02/2022 +0.1859% 3546.710400 3553.311300 +6.600900
31/01/2022 +0.1729% 3540.581700 3546.710400 +6.128700
28/01/2022 +0.2170% 3532.906700 3540.581700 +7.675000
27/01/2022 -0.7502% 3559.510800 3532.906700 -26.604100
26/01/2022 +0.0084% 3559.211500 3559.510800 +0.299300
25/01/2022 +0.0277% 3558.224700 3559.211500 +0.986800
24/01/2022 +0.2472% 3549.439200 3558.224700 +8.785500
21/01/2022 +0.3664% 3536.458600 3549.439200 +12.980600
20/01/2022 +0.0192% 3535.781000 3536.458600 +0.677600
19/01/2022 -0.0735% 3538.381400 3535.781000 -2.600400
18/01/2022 -0.0102% 3538.744100 3538.381400 -0.362700
17/01/2022 +0.0840% 3535.772000 3538.744100 +2.972100
14/01/2022 +0.0211% 3535.025700 3535.772000 +0.746300
13/01/2022 +0.0522% 3533.181300 3535.025700 +1.844400
12/01/2022 +0.0119% 3532.761200 3533.181300 +0.420100
11/01/2022 -0.2909% 3543.052700 3532.761200 -10.291500
10/01/2022 -0.0098% 3543.401600 3543.052700 -0.348900
07/01/2022 +0.0943% 3540.063500 3543.401600 +3.338100
06/01/2022 -0.0391% 3541.447700 3540.063500 -1.384200
05/01/2022 -0.1043% 3545.142100 3541.447700 -3.694400
04/01/2022 -0.0382% 3546.498100 3545.142100 -1.356000
03/01/2022 -0.0317% 3547.621000 3546.498100 -1.122900
31/12/2021 +0.0144% 3547.111500 3547.621000 +0.509500
30/12/2021 +0.0082% 3546.821500 3547.111500 +0.290000
29/12/2021 -0.0588% 3548.906400 3546.821500 -2.084900
28/12/2021 +0.0882% 3545.778200 3548.906400 +3.128200
27/12/2021 +0.1320% 3541.100400 3545.778200 +4.677800
24/12/2021 +0.1751% 3534.905200 3541.100400 +6.195200
23/12/2021 +0.2060% 3527.631200 3534.905200 +7.274000
22/12/2021 +0.2201% 3519.875000 3527.631200 +7.756200
21/12/2021 +0.1688% 3513.940200 3519.875000 +5.934800
20/12/2021 -0.0422% 3515.421700 3513.940200 -1.481500
17/12/2021 -0.1416% 3520.402500 3515.421700 -4.980800
16/12/2021 -0.1037% 3524.056300 3520.402500 -3.653800
Mostrando 1001 - 1100 de 2586 registros
Volver al Detalle Ver Historial