Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0362%
Máximo
0.7185%
Mínimo
-0.3522%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | +0.1790% | 4033.702300 | 4040.927300 | +7.225000 |
| 30/01/2024 | +0.0078% | 4033.385800 | 4033.702300 | +0.316500 |
| 29/01/2024 | +0.1501% | 4027.335900 | 4033.385800 | +6.049900 |
| 26/01/2024 | +0.0019% | 4027.257400 | 4027.335900 | +0.078500 |
| 25/01/2024 | +0.0645% | 4024.661700 | 4027.257400 | +2.595700 |
| 24/01/2024 | +0.2202% | 4015.808100 | 4024.661700 | +8.853600 |
| 23/01/2024 | +0.0774% | 4012.699200 | 4015.808100 | +3.108900 |
| 22/01/2024 | +0.0654% | 4010.074500 | 4012.699200 | +2.624700 |
| 19/01/2024 | -0.0487% | 4012.029400 | 4010.074500 | -1.954900 |
| 18/01/2024 | -0.0552% | 4014.246100 | 4012.029400 | -2.216700 |
| 17/01/2024 | -0.0899% | 4017.858000 | 4014.246100 | -3.611900 |
| 16/01/2024 | -0.0307% | 4019.090500 | 4017.858000 | -1.232500 |
| 15/01/2024 | +0.1972% | 4011.172500 | 4019.090500 | +7.918000 |
| 12/01/2024 | +0.0497% | 4009.177600 | 4011.172500 | +1.994900 |
| 11/01/2024 | +0.0059% | 4008.941100 | 4009.177600 | +0.236500 |
| 10/01/2024 | +0.0785% | 4005.795900 | 4008.941100 | +3.145200 |
| 09/01/2024 | +0.0231% | 4004.868800 | 4005.795900 | +0.927100 |
| 08/01/2024 | -0.0422% | 4006.558100 | 4004.868800 | -1.689300 |
| 05/01/2024 | -0.0707% | 4009.389900 | 4006.558100 | -2.831800 |
| 04/01/2024 | -0.1155% | 4014.024700 | 4009.389900 | -4.634800 |
| 03/01/2024 | -0.1653% | 4020.667200 | 4014.024700 | -6.642500 |
| 02/01/2024 | -0.0470% | 4022.557500 | 4020.667200 | -1.890300 |
| 29/12/2023 | -0.0007% | 4022.585900 | 4022.557500 | -0.028400 |
| 28/12/2023 | +0.0325% | 4021.280700 | 4022.585900 | +1.305200 |
| 27/12/2023 | +0.1069% | 4016.985700 | 4021.280700 | +4.295000 |
| 26/12/2023 | +0.0569% | 4014.700900 | 4016.985700 | +2.284800 |
| 22/12/2023 | -0.0791% | 4017.879400 | 4014.700900 | -3.178500 |
| 21/12/2023 | -0.0821% | 4021.178100 | 4017.879400 | -3.298700 |
| 20/12/2023 | +0.3447% | 4007.342200 | 4021.178100 | +13.835900 |
| 19/12/2023 | -0.0998% | 4011.345000 | 4007.342200 | -4.002800 |
| 18/12/2023 | +0.0129% | 4010.826400 | 4011.345000 | +0.518600 |
| 15/12/2023 | -0.0181% | 4011.552500 | 4010.826400 | -0.726100 |
| 14/12/2023 | +0.7185% | 3982.833000 | 4011.552500 | +28.719500 |
| 13/12/2023 | +0.0612% | 3980.395500 | 3982.833000 | +2.437500 |
| 12/12/2023 | +0.1237% | 3975.475900 | 3980.395500 | +4.919600 |
| 11/12/2023 | +0.1071% | 3971.221300 | 3975.475900 | +4.254600 |
| 07/12/2023 | +0.0161% | 3970.582400 | 3971.221300 | +0.638900 |
| 06/12/2023 | +0.1435% | 3964.888000 | 3970.582400 | +5.694400 |
| 05/12/2023 | +0.0909% | 3961.286000 | 3964.888000 | +3.602000 |
| 04/12/2023 | +0.1370% | 3955.861000 | 3961.286000 | +5.425000 |
| 01/12/2023 | +0.0476% | 3953.976800 | 3955.861000 | +1.884200 |
| 30/11/2023 | -0.0056% | 3954.196600 | 3953.976800 | -0.219800 |
| 29/11/2023 | +0.2699% | 3943.538700 | 3954.196600 | +10.657900 |
| 28/11/2023 | +0.1736% | 3936.700000 | 3943.538700 | +6.838700 |
| 27/11/2023 | +0.1420% | 3931.115500 | 3936.700000 | +5.584500 |
| 24/11/2023 | -0.0031% | 3931.236600 | 3931.115500 | -0.121100 |
| 23/11/2023 | +0.1115% | 3926.857000 | 3931.236600 | +4.379600 |
| 22/11/2023 | +0.1562% | 3920.726300 | 3926.857000 | +6.130700 |
| 21/11/2023 | +0.2655% | 3910.328800 | 3920.726300 | +10.397500 |
| 20/11/2023 | -0.0850% | 3913.652100 | 3910.328800 | -3.323300 |
| 17/11/2023 | -0.0735% | 3916.529500 | 3913.652100 | -2.877400 |
| 16/11/2023 | +0.4419% | 3899.261100 | 3916.529500 | +17.268400 |
| 15/11/2023 | +0.2877% | 3888.058300 | 3899.261100 | +11.202800 |
| 14/11/2023 | +0.4723% | 3869.740100 | 3888.058300 | +18.318200 |
| 13/11/2023 | +0.0530% | 3867.690900 | 3869.740100 | +2.049200 |
| 10/11/2023 | +0.0482% | 3865.828900 | 3867.690900 | +1.862000 |
| 09/11/2023 | +0.0269% | 3864.789600 | 3865.828900 | +1.039300 |
| 08/11/2023 | +0.2655% | 3854.541900 | 3864.789600 | +10.247700 |
| 07/11/2023 | +0.1196% | 3849.934600 | 3854.541900 | +4.607300 |
| 06/11/2023 | -0.0081% | 3850.246700 | 3849.934600 | -0.312100 |
| 03/11/2023 | +0.6000% | 3827.212600 | 3850.246700 | +23.034100 |
| 02/11/2023 | +0.6690% | 3801.692200 | 3827.212600 | +25.520400 |
| 31/10/2023 | +0.1015% | 3797.833800 | 3801.692200 | +3.858400 |
| 30/10/2023 | +0.0013% | 3797.786100 | 3797.833800 | +0.047700 |
| 26/10/2023 | +0.1875% | 3790.670300 | 3797.786100 | +7.115800 |
| 25/10/2023 | -0.0665% | 3793.192900 | 3790.670300 | -2.522600 |
| 24/10/2023 | -0.1909% | 3800.442100 | 3793.192900 | -7.249200 |
| 23/10/2023 | -0.0857% | 3803.701700 | 3800.442100 | -3.259600 |
| 20/10/2023 | -0.2137% | 3811.840800 | 3803.701700 | -8.139100 |
| 19/10/2023 | -0.2910% | 3822.950100 | 3811.840800 | -11.109300 |
| 18/10/2023 | -0.2607% | 3832.930700 | 3822.950100 | -9.980600 |
| 17/10/2023 | -0.3204% | 3845.231300 | 3832.930700 | -12.300600 |
| 16/10/2023 | -0.0860% | 3848.538900 | 3845.231300 | -3.307600 |
| 13/10/2023 | +0.3393% | 3835.503300 | 3848.538900 | +13.035600 |
| 12/10/2023 | -0.1101% | 3839.729300 | 3835.503300 | -4.226000 |
| 11/10/2023 | +0.1495% | 3833.992900 | 3839.729300 | +5.736400 |
| 10/10/2023 | +0.3081% | 3822.200100 | 3833.992900 | +11.792800 |
| 06/10/2023 | -0.0633% | 3824.619600 | 3822.200100 | -2.419500 |
| 05/10/2023 | +0.0246% | 3823.679100 | 3824.619600 | +0.940500 |
| 04/10/2023 | -0.1675% | 3830.088100 | 3823.679100 | -6.409000 |
| 03/10/2023 | -0.2849% | 3841.014100 | 3830.088100 | -10.926000 |
| 02/10/2023 | -0.1571% | 3847.053300 | 3841.014100 | -6.039200 |
| 29/09/2023 | +0.0237% | 3846.143000 | 3847.053300 | +0.910300 |
| 28/09/2023 | -0.3522% | 3859.713700 | 3846.143000 | -13.570700 |
| 27/09/2023 | -0.1615% | 3865.951900 | 3859.713700 | -6.238200 |
| 26/09/2023 | -0.2924% | 3877.273500 | 3865.951900 | -11.321600 |
| 25/09/2023 | -0.0835% | 3880.511200 | 3877.273500 | -3.237700 |
| 22/09/2023 | -0.1129% | 3884.896700 | 3880.511200 | -4.385500 |
| 21/09/2023 | -0.0990% | 3888.744600 | 3884.896700 | -3.847900 |
| 20/09/2023 | +0.0299% | 3887.580500 | 3888.744600 | +1.164100 |
| 15/09/2023 | -0.0257% | 3888.578400 | 3887.580500 | -0.997900 |
| 14/09/2023 | -0.0044% | 3888.747800 | 3888.578400 | -0.169400 |
| 13/09/2023 | -0.0691% | 3891.434600 | 3888.747800 | -2.686800 |
| 12/09/2023 | -0.0946% | 3895.118800 | 3891.434600 | -3.684200 |
| 11/09/2023 | -0.0007% | 3895.145100 | 3895.118800 | -0.026300 |
| 08/09/2023 | +0.0354% | 3893.767100 | 3895.145100 | +1.378000 |
| 07/09/2023 | -0.0283% | 3894.867900 | 3893.767100 | -1.100800 |
| 06/09/2023 | -0.0879% | 3898.293400 | 3894.867900 | -3.425500 |
| 05/09/2023 | +0.0180% | 3897.591800 | 3898.293400 | +0.701600 |
| 04/09/2023 | +0.0119% | 3897.126600 | 3897.591800 | +0.465200 |
Mostrando 601 -
700
de 2617 registros