Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0279%
Máximo
0.7185%
Mínimo
-0.3679%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2023 | -0.0181% | 4011.552500 | 4010.826400 | -0.726100 |
| 14/12/2023 | +0.7185% | 3982.833000 | 4011.552500 | +28.719500 |
| 13/12/2023 | +0.0612% | 3980.395500 | 3982.833000 | +2.437500 |
| 12/12/2023 | +0.1237% | 3975.475900 | 3980.395500 | +4.919600 |
| 11/12/2023 | +0.1071% | 3971.221300 | 3975.475900 | +4.254600 |
| 07/12/2023 | +0.0161% | 3970.582400 | 3971.221300 | +0.638900 |
| 06/12/2023 | +0.1435% | 3964.888000 | 3970.582400 | +5.694400 |
| 05/12/2023 | +0.0909% | 3961.286000 | 3964.888000 | +3.602000 |
| 04/12/2023 | +0.1370% | 3955.861000 | 3961.286000 | +5.425000 |
| 01/12/2023 | +0.0476% | 3953.976800 | 3955.861000 | +1.884200 |
| 30/11/2023 | -0.0056% | 3954.196600 | 3953.976800 | -0.219800 |
| 29/11/2023 | +0.2699% | 3943.538700 | 3954.196600 | +10.657900 |
| 28/11/2023 | +0.1736% | 3936.700000 | 3943.538700 | +6.838700 |
| 27/11/2023 | +0.1420% | 3931.115500 | 3936.700000 | +5.584500 |
| 24/11/2023 | -0.0031% | 3931.236600 | 3931.115500 | -0.121100 |
| 23/11/2023 | +0.1115% | 3926.857000 | 3931.236600 | +4.379600 |
| 22/11/2023 | +0.1562% | 3920.726300 | 3926.857000 | +6.130700 |
| 21/11/2023 | +0.2655% | 3910.328800 | 3920.726300 | +10.397500 |
| 20/11/2023 | -0.0850% | 3913.652100 | 3910.328800 | -3.323300 |
| 17/11/2023 | -0.0735% | 3916.529500 | 3913.652100 | -2.877400 |
| 16/11/2023 | +0.4419% | 3899.261100 | 3916.529500 | +17.268400 |
| 15/11/2023 | +0.2877% | 3888.058300 | 3899.261100 | +11.202800 |
| 14/11/2023 | +0.4723% | 3869.740100 | 3888.058300 | +18.318200 |
| 13/11/2023 | +0.0530% | 3867.690900 | 3869.740100 | +2.049200 |
| 10/11/2023 | +0.0482% | 3865.828900 | 3867.690900 | +1.862000 |
| 09/11/2023 | +0.0269% | 3864.789600 | 3865.828900 | +1.039300 |
| 08/11/2023 | +0.2655% | 3854.541900 | 3864.789600 | +10.247700 |
| 07/11/2023 | +0.1196% | 3849.934600 | 3854.541900 | +4.607300 |
| 06/11/2023 | -0.0081% | 3850.246700 | 3849.934600 | -0.312100 |
| 03/11/2023 | +0.6000% | 3827.212600 | 3850.246700 | +23.034100 |
| 02/11/2023 | +0.6690% | 3801.692200 | 3827.212600 | +25.520400 |
| 31/10/2023 | +0.1015% | 3797.833800 | 3801.692200 | +3.858400 |
| 30/10/2023 | +0.0013% | 3797.786100 | 3797.833800 | +0.047700 |
| 26/10/2023 | +0.1875% | 3790.670300 | 3797.786100 | +7.115800 |
| 25/10/2023 | -0.0665% | 3793.192900 | 3790.670300 | -2.522600 |
| 24/10/2023 | -0.1909% | 3800.442100 | 3793.192900 | -7.249200 |
| 23/10/2023 | -0.0857% | 3803.701700 | 3800.442100 | -3.259600 |
| 20/10/2023 | -0.2137% | 3811.840800 | 3803.701700 | -8.139100 |
| 19/10/2023 | -0.2910% | 3822.950100 | 3811.840800 | -11.109300 |
| 18/10/2023 | -0.2607% | 3832.930700 | 3822.950100 | -9.980600 |
| 17/10/2023 | -0.3204% | 3845.231300 | 3832.930700 | -12.300600 |
| 16/10/2023 | -0.0860% | 3848.538900 | 3845.231300 | -3.307600 |
| 13/10/2023 | +0.3393% | 3835.503300 | 3848.538900 | +13.035600 |
| 12/10/2023 | -0.1101% | 3839.729300 | 3835.503300 | -4.226000 |
| 11/10/2023 | +0.1495% | 3833.992900 | 3839.729300 | +5.736400 |
| 10/10/2023 | +0.3081% | 3822.200100 | 3833.992900 | +11.792800 |
| 06/10/2023 | -0.0633% | 3824.619600 | 3822.200100 | -2.419500 |
| 05/10/2023 | +0.0246% | 3823.679100 | 3824.619600 | +0.940500 |
| 04/10/2023 | -0.1675% | 3830.088100 | 3823.679100 | -6.409000 |
| 03/10/2023 | -0.2849% | 3841.014100 | 3830.088100 | -10.926000 |
| 02/10/2023 | -0.1571% | 3847.053300 | 3841.014100 | -6.039200 |
| 29/09/2023 | +0.0237% | 3846.143000 | 3847.053300 | +0.910300 |
| 28/09/2023 | -0.3522% | 3859.713700 | 3846.143000 | -13.570700 |
| 27/09/2023 | -0.1615% | 3865.951900 | 3859.713700 | -6.238200 |
| 26/09/2023 | -0.2924% | 3877.273500 | 3865.951900 | -11.321600 |
| 25/09/2023 | -0.0835% | 3880.511200 | 3877.273500 | -3.237700 |
| 22/09/2023 | -0.1129% | 3884.896700 | 3880.511200 | -4.385500 |
| 21/09/2023 | -0.0990% | 3888.744600 | 3884.896700 | -3.847900 |
| 20/09/2023 | +0.0299% | 3887.580500 | 3888.744600 | +1.164100 |
| 15/09/2023 | -0.0257% | 3888.578400 | 3887.580500 | -0.997900 |
| 14/09/2023 | -0.0044% | 3888.747800 | 3888.578400 | -0.169400 |
| 13/09/2023 | -0.0691% | 3891.434600 | 3888.747800 | -2.686800 |
| 12/09/2023 | -0.0946% | 3895.118800 | 3891.434600 | -3.684200 |
| 11/09/2023 | -0.0007% | 3895.145100 | 3895.118800 | -0.026300 |
| 08/09/2023 | +0.0354% | 3893.767100 | 3895.145100 | +1.378000 |
| 07/09/2023 | -0.0283% | 3894.867900 | 3893.767100 | -1.100800 |
| 06/09/2023 | -0.0879% | 3898.293400 | 3894.867900 | -3.425500 |
| 05/09/2023 | +0.0180% | 3897.591800 | 3898.293400 | +0.701600 |
| 04/09/2023 | +0.0119% | 3897.126600 | 3897.591800 | +0.465200 |
| 01/09/2023 | +0.0094% | 3896.759300 | 3897.126600 | +0.367300 |
| 31/08/2023 | +0.0063% | 3896.512600 | 3896.759300 | +0.246700 |
| 30/08/2023 | +0.0100% | 3896.122000 | 3896.512600 | +0.390600 |
| 29/08/2023 | +0.0526% | 3894.073200 | 3896.122000 | +2.048800 |
| 28/08/2023 | +0.0860% | 3890.725200 | 3894.073200 | +3.348000 |
| 25/08/2023 | +0.0084% | 3890.399100 | 3890.725200 | +0.326100 |
| 24/08/2023 | +0.0481% | 3888.529300 | 3890.399100 | +1.869800 |
| 23/08/2023 | +0.2472% | 3878.929400 | 3888.529300 | +9.599900 |
| 22/08/2023 | -0.2370% | 3888.132500 | 3878.929400 | -9.203100 |
| 21/08/2023 | -0.0778% | 3891.160300 | 3888.132500 | -3.027800 |
| 18/08/2023 | +0.0603% | 3888.815800 | 3891.160300 | +2.344500 |
| 17/08/2023 | -0.3679% | 3903.147600 | 3888.815800 | -14.331800 |
| 16/08/2023 | -0.0028% | 3903.257300 | 3903.147600 | -0.109700 |
| 14/08/2023 | -0.0458% | 3905.046300 | 3903.257300 | -1.789000 |
| 11/08/2023 | -0.1994% | 3912.841600 | 3905.046300 | -7.795300 |
| 10/08/2023 | -0.0298% | 3914.007300 | 3912.841600 | -1.165700 |
| 09/08/2023 | +0.0002% | 3913.998100 | 3914.007300 | +0.009200 |
| 08/08/2023 | -0.0368% | 3915.438300 | 3913.998100 | -1.440200 |
| 07/08/2023 | -0.1254% | 3920.350900 | 3915.438300 | -4.912600 |
| 04/08/2023 | +0.0495% | 3918.411200 | 3920.350900 | +1.939700 |
| 03/08/2023 | +0.0461% | 3916.605200 | 3918.411200 | +1.806000 |
| 02/08/2023 | -0.0738% | 3919.498000 | 3916.605200 | -2.892800 |
| 01/08/2023 | -0.1598% | 3925.768300 | 3919.498000 | -6.270300 |
| 31/07/2023 | +0.3938% | 3910.338600 | 3925.768300 | +15.429700 |
| 28/07/2023 | +0.2476% | 3900.668600 | 3910.338600 | +9.670000 |
| 27/07/2023 | -0.0193% | 3901.422500 | 3900.668600 | -0.753900 |
| 26/07/2023 | +0.0167% | 3900.769700 | 3901.422500 | +0.652800 |
| 25/07/2023 | +0.0848% | 3897.464900 | 3900.769700 | +3.304800 |
| 24/07/2023 | +0.0141% | 3896.913600 | 3897.464900 | +0.551300 |
| 21/07/2023 | -0.0855% | 3900.246800 | 3896.913600 | -3.333200 |
| 20/07/2023 | -0.0051% | 3900.446800 | 3900.246800 | -0.200000 |
Mostrando 601 -
700
de 2586 registros