Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0500%
Mínimo
-0.0585%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0273% 3608.070400 3609.056000 +0.985600
20/09/2018 +0.0339% 3606.845700 3608.070400 +1.224700
14/09/2018 +0.0012% 3606.802400 3606.845700 +0.043300
13/09/2018 -0.0057% 3607.009600 3606.802400 -0.207200
12/09/2018 +0.0154% 3606.453000 3607.009600 +0.556600
11/09/2018 +0.0099% 3606.097000 3606.453000 +0.356000
10/09/2018 +0.0024% 3606.010900 3606.097000 +0.086100
07/09/2018 -0.0153% 3606.563800 3606.010900 -0.552900
06/09/2018 -0.0290% 3607.608800 3606.563800 -1.045000
05/09/2018 -0.0495% 3609.395700 3607.608800 -1.786900
04/09/2018 +0.0302% 3608.304900 3609.395700 +1.090800
03/09/2018 +0.0500% 3606.499600 3608.304900 +1.805300
31/08/2018 +0.0136% 3606.008000 3606.499600 +0.491600
30/08/2018 -0.0074% 3606.273100 3606.008000 -0.265100
29/08/2018 -0.0465% 3607.948700 3606.273100 -1.675600
28/08/2018 -0.0391% 3609.360200 3607.948700 -1.411500
27/08/2018 +0.0121% 3608.923600 3609.360200 +0.436600
24/08/2018 +0.0093% 3608.588600 3608.923600 +0.335000
23/08/2018 +0.0208% 3607.837200 3608.588600 +0.751400
22/08/2018 +0.0020% 3607.764200 3607.837200 +0.073000
21/08/2018 -0.0044% 3607.921600 3607.764200 -0.157400
20/08/2018 +0.0379% 3606.555900 3607.921600 +1.365700
17/08/2018 +0.0223% 3605.753200 3606.555900 +0.802700
16/08/2018 +0.0221% 3604.956500 3605.753200 +0.796700
14/08/2018 -0.0010% 3604.992700 3604.956500 -0.036200
13/08/2018 +0.0311% 3603.872400 3604.992700 +1.120300
10/08/2018 +0.0293% 3602.816500 3603.872400 +1.055900
09/08/2018 +0.0171% 3602.199000 3602.816500 +0.617500
08/08/2018 +0.0172% 3601.578900 3602.199000 +0.620100
07/08/2018 +0.0031% 3601.466300 3601.578900 +0.112600
06/08/2018 +0.0314% 3600.335000 3601.466300 +1.131300
03/08/2018 +0.0025% 3600.246400 3600.335000 +0.088600
02/08/2018 +0.0195% 3599.545500 3600.246400 +0.700900
01/08/2018 +0.0118% 3599.120200 3599.545500 +0.425300
31/07/2018 -0.0003% 3599.130000 3599.120200 -0.009800
30/07/2018 +0.0298% 3598.058300 3599.130000 +1.071700
27/07/2018 +0.0166% 3597.462000 3598.058300 +0.596300
26/07/2018 +0.0033% 3597.344400 3597.462000 +0.117600
25/07/2018 +0.0043% 3597.190200 3597.344400 +0.154200
24/07/2018 +0.0090% 3596.868100 3597.190200 +0.322100
23/07/2018 +0.0235% 3596.024300 3596.868100 +0.843800
20/07/2018 +0.0004% 3596.008400 3596.024300 +0.015900
19/07/2018 +0.0133% 3595.530200 3596.008400 +0.478200
18/07/2018 +0.0072% 3595.271300 3595.530200 +0.258900
17/07/2018 +0.0209% 3594.521400 3595.271300 +0.749900
13/07/2018 +0.0104% 3594.147000 3594.521400 +0.374400
12/07/2018 +0.0088% 3593.829200 3594.147000 +0.317800
11/07/2018 +0.0122% 3593.389500 3593.829200 +0.439700
10/07/2018 +0.0026% 3593.295800 3593.389500 +0.093700
09/07/2018 -0.0043% 3593.450500 3593.295800 -0.154700
06/07/2018 +0.0102% 3593.082600 3593.450500 +0.367900
05/07/2018 +0.0165% 3592.489400 3593.082600 +0.593200
04/07/2018 +0.0186% 3591.821400 3592.489400 +0.668000
03/07/2018 +0.0281% 3590.812100 3591.821400 +1.009300
29/06/2018 +0.0068% 3590.568500 3590.812100 +0.243600
28/06/2018 -0.0043% 3590.723300 3590.568500 -0.154800
27/06/2018 -0.0111% 3591.120900 3590.723300 -0.397600
26/06/2018 +0.0004% 3591.105200 3591.120900 +0.015700
25/06/2018 +0.0270% 3590.134600 3591.105200 +0.970600
22/06/2018 -0.0034% 3590.256300 3590.134600 -0.121700
21/06/2018 +0.0154% 3589.703900 3590.256300 +0.552400
20/06/2018 -0.0115% 3590.115900 3589.703900 -0.412000
19/06/2018 +0.0084% 3589.814300 3590.115900 +0.301600
18/06/2018 +0.0124% 3589.367700 3589.814300 +0.446600
15/06/2018 +0.0211% 3588.610100 3589.367700 +0.757600
14/06/2018 +0.0022% 3588.532900 3588.610100 +0.077200
13/06/2018 +0.0051% 3588.351200 3588.532900 +0.181700
12/06/2018 -0.0086% 3588.660400 3588.351200 -0.309200
11/06/2018 +0.0147% 3588.133800 3588.660400 +0.526600
08/06/2018 +0.0317% 3586.996700 3588.133800 +1.137100
07/06/2018 +0.0209% 3586.248500 3586.996700 +0.748200
06/06/2018 +0.0105% 3585.871500 3586.248500 +0.377000
05/06/2018 +0.0024% 3585.786800 3585.871500 +0.084700
04/06/2018 +0.0351% 3584.529800 3585.786800 +1.257000
01/06/2018 +0.0057% 3584.323900 3584.529800 +0.205900
31/05/2018 -0.0022% 3584.401000 3584.323900 -0.077100
30/05/2018 -0.0078% 3584.679900 3584.401000 -0.278900
29/05/2018 +0.0188% 3584.006700 3584.679900 +0.673200
28/05/2018 +0.0155% 3583.451700 3584.006700 +0.555000
25/05/2018 +0.0310% 3582.341000 3583.451700 +1.110700
24/05/2018 +0.0266% 3581.387200 3582.341000 +0.953800
23/05/2018 +0.0184% 3580.727600 3581.387200 +0.659600
22/05/2018 +0.0270% 3579.760500 3580.727600 +0.967100
18/05/2018 -0.0342% 3580.983600 3579.760500 -1.223100
17/05/2018 -0.0042% 3581.135400 3580.983600 -0.151800
16/05/2018 +0.0320% 3579.988500 3581.135400 +1.146900
15/05/2018 -0.0216% 3580.763500 3579.988500 -0.775000
14/05/2018 +0.0185% 3580.099400 3580.763500 +0.664100
11/05/2018 +0.0348% 3578.852900 3580.099400 +1.246500
10/05/2018 +0.0051% 3578.671800 3578.852900 +0.181100
09/05/2018 -0.0323% 3579.828100 3578.671800 -1.156300
08/05/2018 +0.0337% 3578.622600 3579.828100 +1.205500
07/05/2018 -0.0405% 3580.071800 3578.622600 -1.449200
04/05/2018 +0.0388% 3578.682600 3580.071800 +1.389200
03/05/2018 +0.0314% 3577.559400 3578.682600 +1.123200
02/05/2018 +0.0137% 3577.069300 3577.559400 +0.490100
30/04/2018 +0.0414% 3575.588900 3577.069300 +1.480400
27/04/2018 +0.0103% 3575.219100 3575.588900 +0.369800
26/04/2018 +0.0268% 3574.261400 3575.219100 +0.957700
25/04/2018 -0.0585% 3576.352300 3574.261400 -2.090900
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial