Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0111%
Máximo
0.1397%
Mínimo
-0.1055%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0166% 3565.885400 3565.294700 -0.590700
19/03/2018 +0.0332% 3564.700600 3565.885400 +1.184800
16/03/2018 +0.0152% 3564.159200 3564.700600 +0.541400
15/03/2018 +0.0268% 3563.205100 3564.159200 +0.954100
14/03/2018 +0.0009% 3563.172400 3563.205100 +0.032700
13/03/2018 +0.0214% 3562.411300 3563.172400 +0.761100
12/03/2018 +0.0505% 3560.612400 3562.411300 +1.798900
09/03/2018 -0.0502% 3562.398900 3560.612400 -1.786500
08/03/2018 -0.0393% 3563.800000 3562.398900 -1.401100
07/03/2018 -0.0304% 3564.882200 3563.800000 -1.082200
06/03/2018 +0.0072% 3564.624200 3564.882200 +0.258000
05/03/2018 +0.0096% 3564.281500 3564.624200 +0.342700
02/03/2018 +0.0071% 3564.029000 3564.281500 +0.252500
01/03/2018 +0.0342% 3562.811700 3564.029000 +1.217300
28/02/2018 +0.0007% 3562.785000 3562.811700 +0.026700
27/02/2018 -0.0362% 3564.076400 3562.785000 -1.291400
26/02/2018 +0.0196% 3563.377100 3564.076400 +0.699300
23/02/2018 +0.0217% 3562.605700 3563.377100 +0.771400
22/02/2018 +0.0260% 3561.679400 3562.605700 +0.926300
21/02/2018 +0.0277% 3560.694100 3561.679400 +0.985300
20/02/2018 +0.0137% 3560.207400 3560.694100 +0.486700
19/02/2018 +0.0348% 3558.970200 3560.207400 +1.237200
16/02/2018 -0.0085% 3559.272300 3558.970200 -0.302100
15/02/2018 -0.0111% 3559.665800 3559.272300 -0.393500
14/02/2018 +0.0322% 3558.518800 3559.665800 +1.147000
13/02/2018 +0.0416% 3557.038900 3558.518800 +1.479900
12/02/2018 +0.0324% 3555.885100 3557.038900 +1.153800
09/02/2018 +0.0373% 3554.557400 3555.885100 +1.327700
08/02/2018 +0.0422% 3553.059100 3554.557400 +1.498300
07/02/2018 -0.0041% 3553.206200 3553.059100 -0.147100
06/02/2018 +0.0370% 3551.892800 3553.206200 +1.313400
05/02/2018 +0.0093% 3551.561900 3551.892800 +0.330900
02/02/2018 -0.1055% 3555.309400 3551.561900 -3.747500
01/02/2018 -0.0026% 3555.400500 3555.309400 -0.091100
31/01/2018 -0.0068% 3555.642500 3555.400500 -0.242000
30/01/2018 +0.0130% 3555.179600 3555.642500 +0.462900
29/01/2018 -0.0360% 3556.460400 3555.179600 -1.280800
26/01/2018 +0.0223% 3555.668000 3556.460400 +0.792400
25/01/2018 +0.0760% 3552.967800 3555.668000 +2.700200
24/01/2018 +0.0666% 3550.602700 3552.967800 +2.365100
23/01/2018 +0.0731% 3548.009800 3550.602700 +2.592900
22/01/2018 +0.0627% 3545.786900 3548.009800 +2.222900
19/01/2018 +0.0242% 3544.927800 3545.786900 +0.859100
18/01/2018 +0.0112% 3544.531700 3544.927800 +0.396100
17/01/2018 +0.0701% 3542.048000 3544.531700 +2.483700
16/01/2018 +0.0042% 3541.898700 3542.048000 +0.149300
15/01/2018 +0.0246% 3541.028000 3541.898700 +0.870700
12/01/2018 +0.0350% 3539.790000 3541.028000 +1.238000
11/01/2018 +0.0388% 3538.415900 3539.790000 +1.374100
10/01/2018 -0.1017% 3542.016200 3538.415900 -3.600300
09/01/2018 +0.0111% 3541.623900 3542.016200 +0.392300
08/01/2018 +0.0242% 3540.766600 3541.623900 +0.857300
05/01/2018 +0.0534% 3538.878000 3540.766600 +1.888600
04/01/2018 -0.0559% 3540.855700 3538.878000 -1.977700
03/01/2018 +0.0262% 3539.927700 3540.855700 +0.928000
02/01/2018 +0.0664% 3537.576700 3539.927700 +2.351000
29/12/2017 +0.0354% 3536.325800 3537.576700 +1.250900
28/12/2017 +0.0260% 3535.407000 3536.325800 +0.918800
27/12/2017 +0.0443% 3533.842400 3535.407000 +1.564600
26/12/2017 +0.0431% 3532.319900 3533.842400 +1.522500
22/12/2017 +0.0424% 3530.822500 3532.319900 +1.497400
21/12/2017 +0.0641% 3528.560800 3530.822500 +2.261700
20/12/2017 +0.1397% 3523.634200 3528.560800 +4.926600
19/12/2017 +0.0066% 3523.402100 3523.634200 +0.232100
18/12/2017 +0.1167% 3519.292700 3523.402100 +4.109400
15/12/2017 +0.0345% 3518.079300 3519.292700 +1.213400
14/12/2017 +0.0232% 3517.262700 3518.079300 +0.816600
13/12/2017 +0.0064% 3517.036300 3517.262700 +0.226400
12/12/2017 -0.0207% 3517.764200 3517.036300 -0.727900
11/12/2017 -0.0260% 3518.678700 3517.764200 -0.914500
07/12/2017 -0.0962% 3522.064200 3518.678700 -3.385500
06/12/2017 -0.0015% 3522.116100 3522.064200 -0.051900
05/12/2017 -0.0052% 3522.298900 3522.116100 -0.182800
04/12/2017 -0.0122% 3522.730100 3522.298900 -0.431200
01/12/2017 +0.0351% 3521.494900 3522.730100 +1.235200
30/11/2017 +0.0058% 3521.292200 3521.494900 +0.202700
29/11/2017 -0.0023% 3521.373800 3521.292200 -0.081600
28/11/2017 -0.0800% 3524.191000 3521.373800 -2.817200
27/11/2017 +0.0585% 3522.129300 3524.191000 +2.061700
24/11/2017 -0.0335% 3523.310300 3522.129300 -1.181000
23/11/2017 -0.1016% 3526.892100 3523.310300 -3.581800
22/11/2017 -0.0859% 3529.921600 3526.892100 -3.029500
21/11/2017 -0.0976% 3533.369700 3529.921600 -3.448100
20/11/2017 +0.0366% 3532.076700 3533.369700 +1.293000
17/11/2017 -0.0394% 3533.469700 3532.076700 -1.393000
16/11/2017 -0.0499% 3535.234900 3533.469700 -1.765200
15/11/2017 +0.0066% 3535.002900 3535.234900 +0.232000
14/11/2017 +0.0121% 3534.573900 3535.002900 +0.429000
13/11/2017 +0.0545% 3532.646800 3534.573900 +1.927100
10/11/2017 +0.0495% 3530.898500 3532.646800 +1.748300
09/11/2017 +0.0369% 3529.594400 3530.898500 +1.304100
08/11/2017 +0.0740% 3526.982700 3529.594400 +2.611700
07/11/2017 +0.0167% 3526.392800 3526.982700 +0.589900
06/11/2017 +0.0187% 3525.734700 3526.392800 +0.658100
03/11/2017 +0.0350% 3524.499200 3525.734700 +1.235500
02/11/2017 +0.0362% 3523.222100 3524.499200 +1.277100
31/10/2017 +0.0042% 3523.075100 3523.222100 +0.147000
30/10/2017 +0.0043% 3522.923000 3523.075100 +0.152100
26/10/2017 -0.0063% 3523.144400 3522.923000 -0.221400
25/10/2017 -0.0792% 3525.936000 3523.144400 -2.791600
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial