Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0505%
Mínimo
-0.1055%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0115% 3590.115900 3589.703900 -0.412000
19/06/2018 +0.0084% 3589.814300 3590.115900 +0.301600
18/06/2018 +0.0124% 3589.367700 3589.814300 +0.446600
15/06/2018 +0.0211% 3588.610100 3589.367700 +0.757600
14/06/2018 +0.0022% 3588.532900 3588.610100 +0.077200
13/06/2018 +0.0051% 3588.351200 3588.532900 +0.181700
12/06/2018 -0.0086% 3588.660400 3588.351200 -0.309200
11/06/2018 +0.0147% 3588.133800 3588.660400 +0.526600
08/06/2018 +0.0317% 3586.996700 3588.133800 +1.137100
07/06/2018 +0.0209% 3586.248500 3586.996700 +0.748200
06/06/2018 +0.0105% 3585.871500 3586.248500 +0.377000
05/06/2018 +0.0024% 3585.786800 3585.871500 +0.084700
04/06/2018 +0.0351% 3584.529800 3585.786800 +1.257000
01/06/2018 +0.0057% 3584.323900 3584.529800 +0.205900
31/05/2018 -0.0022% 3584.401000 3584.323900 -0.077100
30/05/2018 -0.0078% 3584.679900 3584.401000 -0.278900
29/05/2018 +0.0188% 3584.006700 3584.679900 +0.673200
28/05/2018 +0.0155% 3583.451700 3584.006700 +0.555000
25/05/2018 +0.0310% 3582.341000 3583.451700 +1.110700
24/05/2018 +0.0266% 3581.387200 3582.341000 +0.953800
23/05/2018 +0.0184% 3580.727600 3581.387200 +0.659600
22/05/2018 +0.0270% 3579.760500 3580.727600 +0.967100
18/05/2018 -0.0342% 3580.983600 3579.760500 -1.223100
17/05/2018 -0.0042% 3581.135400 3580.983600 -0.151800
16/05/2018 +0.0320% 3579.988500 3581.135400 +1.146900
15/05/2018 -0.0216% 3580.763500 3579.988500 -0.775000
14/05/2018 +0.0185% 3580.099400 3580.763500 +0.664100
11/05/2018 +0.0348% 3578.852900 3580.099400 +1.246500
10/05/2018 +0.0051% 3578.671800 3578.852900 +0.181100
09/05/2018 -0.0323% 3579.828100 3578.671800 -1.156300
08/05/2018 +0.0337% 3578.622600 3579.828100 +1.205500
07/05/2018 -0.0405% 3580.071800 3578.622600 -1.449200
04/05/2018 +0.0388% 3578.682600 3580.071800 +1.389200
03/05/2018 +0.0314% 3577.559400 3578.682600 +1.123200
02/05/2018 +0.0137% 3577.069300 3577.559400 +0.490100
30/04/2018 +0.0414% 3575.588900 3577.069300 +1.480400
27/04/2018 +0.0103% 3575.219100 3575.588900 +0.369800
26/04/2018 +0.0268% 3574.261400 3575.219100 +0.957700
25/04/2018 -0.0585% 3576.352300 3574.261400 -2.090900
24/04/2018 -0.0227% 3577.164000 3576.352300 -0.811700
23/04/2018 +0.0041% 3577.015700 3577.164000 +0.148300
20/04/2018 -0.0112% 3577.414900 3577.015700 -0.399200
19/04/2018 +0.0219% 3576.632700 3577.414900 +0.782200
18/04/2018 +0.0155% 3576.077100 3576.632700 +0.555600
17/04/2018 +0.0003% 3576.065200 3576.077100 +0.011900
16/04/2018 +0.0068% 3575.822800 3576.065200 +0.242400
13/04/2018 -0.0250% 3576.718200 3575.822800 -0.895400
12/04/2018 +0.0223% 3575.920700 3576.718200 +0.797500
11/04/2018 +0.0293% 3574.872700 3575.920700 +1.048000
10/04/2018 +0.0266% 3573.920300 3574.872700 +0.952400
09/04/2018 +0.0308% 3572.820000 3573.920300 +1.100300
06/04/2018 -0.0162% 3573.399900 3572.820000 -0.579900
05/04/2018 +0.0311% 3572.290200 3573.399900 +1.109700
04/04/2018 +0.0166% 3571.697900 3572.290200 +0.592300
03/04/2018 +0.0253% 3570.795800 3571.697900 +0.902100
02/04/2018 +0.0251% 3569.899700 3570.795800 +0.896100
29/03/2018 -0.0125% 3570.345300 3569.899700 -0.445600
28/03/2018 +0.0329% 3569.170100 3570.345300 +1.175200
27/03/2018 +0.0340% 3567.958000 3569.170100 +1.212100
26/03/2018 +0.0388% 3566.573900 3567.958000 +1.384100
23/03/2018 +0.0287% 3565.550200 3566.573900 +1.023700
22/03/2018 +0.0119% 3565.125000 3565.550200 +0.425200
21/03/2018 -0.0048% 3565.294700 3565.125000 -0.169700
20/03/2018 -0.0166% 3565.885400 3565.294700 -0.590700
19/03/2018 +0.0332% 3564.700600 3565.885400 +1.184800
16/03/2018 +0.0152% 3564.159200 3564.700600 +0.541400
15/03/2018 +0.0268% 3563.205100 3564.159200 +0.954100
14/03/2018 +0.0009% 3563.172400 3563.205100 +0.032700
13/03/2018 +0.0214% 3562.411300 3563.172400 +0.761100
12/03/2018 +0.0505% 3560.612400 3562.411300 +1.798900
09/03/2018 -0.0502% 3562.398900 3560.612400 -1.786500
08/03/2018 -0.0393% 3563.800000 3562.398900 -1.401100
07/03/2018 -0.0304% 3564.882200 3563.800000 -1.082200
06/03/2018 +0.0072% 3564.624200 3564.882200 +0.258000
05/03/2018 +0.0096% 3564.281500 3564.624200 +0.342700
02/03/2018 +0.0071% 3564.029000 3564.281500 +0.252500
01/03/2018 +0.0342% 3562.811700 3564.029000 +1.217300
28/02/2018 +0.0007% 3562.785000 3562.811700 +0.026700
27/02/2018 -0.0362% 3564.076400 3562.785000 -1.291400
26/02/2018 +0.0196% 3563.377100 3564.076400 +0.699300
23/02/2018 +0.0217% 3562.605700 3563.377100 +0.771400
22/02/2018 +0.0260% 3561.679400 3562.605700 +0.926300
21/02/2018 +0.0277% 3560.694100 3561.679400 +0.985300
20/02/2018 +0.0137% 3560.207400 3560.694100 +0.486700
19/02/2018 +0.0348% 3558.970200 3560.207400 +1.237200
16/02/2018 -0.0085% 3559.272300 3558.970200 -0.302100
15/02/2018 -0.0111% 3559.665800 3559.272300 -0.393500
14/02/2018 +0.0322% 3558.518800 3559.665800 +1.147000
13/02/2018 +0.0416% 3557.038900 3558.518800 +1.479900
12/02/2018 +0.0324% 3555.885100 3557.038900 +1.153800
09/02/2018 +0.0373% 3554.557400 3555.885100 +1.327700
08/02/2018 +0.0422% 3553.059100 3554.557400 +1.498300
07/02/2018 -0.0041% 3553.206200 3553.059100 -0.147100
06/02/2018 +0.0370% 3551.892800 3553.206200 +1.313400
05/02/2018 +0.0093% 3551.561900 3551.892800 +0.330900
02/02/2018 -0.1055% 3555.309400 3551.561900 -3.747500
01/02/2018 -0.0026% 3555.400500 3555.309400 -0.091100
31/01/2018 -0.0068% 3555.642500 3555.400500 -0.242000
30/01/2018 +0.0130% 3555.179600 3555.642500 +0.462900
29/01/2018 -0.0360% 3556.460400 3555.179600 -1.280800
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial