Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0080%
Máximo
0.1218%
Mínimo
-0.0603%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0259% 3534.442600 3535.356600 +0.914000
28/08/2017 +0.0284% 3533.439600 3534.442600 +1.003000
25/08/2017 -0.0124% 3533.879400 3533.439600 -0.439800
24/08/2017 -0.0216% 3534.642800 3533.879400 -0.763400
23/08/2017 -0.0118% 3535.061500 3534.642800 -0.418700
22/08/2017 -0.0055% 3535.256600 3535.061500 -0.195100
21/08/2017 +0.0127% 3534.809400 3535.256600 +0.447200
18/08/2017 -0.0071% 3535.060600 3534.809400 -0.251200
17/08/2017 -0.0087% 3535.369000 3535.060600 -0.308400
16/08/2017 +0.0280% 3534.379400 3535.369000 +0.989600
14/08/2017 +0.0291% 3533.352700 3534.379400 +1.026700
11/08/2017 +0.0447% 3531.774300 3533.352700 +1.578400
10/08/2017 +0.0077% 3531.502800 3531.774300 +0.271500
09/08/2017 -0.0080% 3531.784600 3531.502800 -0.281800
08/08/2017 +0.0520% 3529.949500 3531.784600 +1.835100
07/08/2017 -0.0291% 3530.976900 3529.949500 -1.027400
04/08/2017 -0.0243% 3531.833500 3530.976900 -0.856600
03/08/2017 -0.0146% 3532.348700 3531.833500 -0.515200
02/08/2017 +0.0279% 3531.364000 3532.348700 +0.984700
01/08/2017 +0.0116% 3530.954300 3531.364000 +0.409700
31/07/2017 +0.0290% 3529.930500 3530.954300 +1.023800
28/07/2017 +0.0476% 3528.249100 3529.930500 +1.681400
27/07/2017 +0.0215% 3527.489400 3528.249100 +0.759700
26/07/2017 +0.0329% 3526.330600 3527.489400 +1.158800
25/07/2017 +0.0119% 3525.910200 3526.330600 +0.420400
24/07/2017 +0.0209% 3525.171800 3525.910200 +0.738400
21/07/2017 +0.0276% 3524.198700 3525.171800 +0.973100
20/07/2017 +0.0120% 3523.776300 3524.198700 +0.422400
19/07/2017 +0.0066% 3523.543600 3523.776300 +0.232700
18/07/2017 -0.0092% 3523.868300 3523.543600 -0.324700
17/07/2017 -0.0277% 3524.843400 3523.868300 -0.975100
14/07/2017 -0.0587% 3526.913700 3524.843400 -2.070300
13/07/2017 -0.0067% 3527.151600 3526.913700 -0.237900
12/07/2017 +0.0343% 3525.942100 3527.151600 +1.209500
11/07/2017 +0.0189% 3525.275800 3525.942100 +0.666300
10/07/2017 +0.0052% 3525.091300 3525.275800 +0.184500
07/07/2017 -0.0121% 3525.516500 3525.091300 -0.425200
06/07/2017 -0.0212% 3526.262400 3525.516500 -0.745900
05/07/2017 -0.0027% 3526.357700 3526.262400 -0.095300
04/07/2017 -0.0005% 3526.376400 3526.357700 -0.018700
03/07/2017 +0.0213% 3525.627100 3526.376400 +0.749300
30/06/2017 +0.0043% 3525.474600 3525.627100 +0.152500
29/06/2017 -0.0123% 3525.909800 3525.474600 -0.435200
28/06/2017 -0.0137% 3526.391700 3525.909800 -0.481900
27/06/2017 -0.0203% 3527.107700 3526.391700 -0.716000
23/06/2017 -0.0061% 3527.321200 3527.107700 -0.213500
22/06/2017 +0.0281% 3526.330700 3527.321200 +0.990500
21/06/2017 -0.0101% 3526.685200 3526.330700 -0.354500
20/06/2017 -0.0181% 3527.323600 3526.685200 -0.638400
19/06/2017 +0.0124% 3526.885700 3527.323600 +0.437900
16/06/2017 +0.0000% 3526.884200 3526.885700 +0.001500
15/06/2017 -0.0199% 3527.586100 3526.884200 -0.701900
14/06/2017 +0.0369% 3526.284000 3527.586100 +1.302100
13/06/2017 +0.0209% 3525.548000 3526.284000 +0.736000
12/06/2017 +0.0100% 3525.195100 3525.548000 +0.352900
09/06/2017 -0.0104% 3525.561400 3525.195100 -0.366300
08/06/2017 +0.0013% 3525.514700 3525.561400 +0.046700
07/06/2017 +0.0151% 3524.983100 3525.514700 +0.531600
06/06/2017 +0.0414% 3523.525600 3524.983100 +1.457500
05/06/2017 +0.0092% 3523.202000 3523.525600 +0.323600
02/06/2017 +0.0375% 3521.880000 3523.202000 +1.322000
01/06/2017 +0.0229% 3521.074900 3521.880000 +0.805100
31/05/2017 +0.0484% 3519.372000 3521.074900 +1.702900
30/05/2017 +0.0349% 3518.142400 3519.372000 +1.229600
29/05/2017 -0.0069% 3518.385800 3518.142400 -0.243400
26/05/2017 -0.0324% 3519.526000 3518.385800 -1.140200
25/05/2017 -0.0150% 3520.055200 3519.526000 -0.529200
24/05/2017 -0.0079% 3520.335000 3520.055200 -0.279800
23/05/2017 -0.0072% 3520.587800 3520.335000 -0.252800
22/05/2017 -0.0114% 3520.990600 3520.587800 -0.402800
19/05/2017 +0.0256% 3520.091000 3520.990600 +0.899600
18/05/2017 +0.0179% 3519.459300 3520.091000 +0.631700
17/05/2017 +0.0346% 3518.242300 3519.459300 +1.217000
16/05/2017 +0.0069% 3518.001200 3518.242300 +0.241100
15/05/2017 +0.0426% 3516.503600 3518.001200 +1.497600
12/05/2017 +0.0134% 3516.032900 3516.503600 +0.470700
11/05/2017 -0.0603% 3518.153000 3516.032900 -2.120100
10/05/2017 +0.0089% 3517.838200 3518.153000 +0.314800
09/05/2017 -0.0556% 3519.796100 3517.838200 -1.957900
08/05/2017 -0.0055% 3519.990500 3519.796100 -0.194400
05/05/2017 -0.0046% 3520.153500 3519.990500 -0.163000
04/05/2017 -0.0181% 3520.791400 3520.153500 -0.637900
03/05/2017 -0.0055% 3520.985900 3520.791400 -0.194500
02/05/2017 +0.0289% 3519.969000 3520.985900 +1.016900
28/04/2017 -0.0003% 3519.979100 3519.969000 -0.010100
27/04/2017 +0.0332% 3518.809100 3519.979100 +1.170000
26/04/2017 -0.0301% 3519.867500 3518.809100 -1.058400
25/04/2017 -0.0246% 3520.735000 3519.867500 -0.867500
24/04/2017 -0.0268% 3521.678600 3520.735000 -0.943600
21/04/2017 -0.0002% 3521.686900 3521.678600 -0.008300
20/04/2017 +0.0336% 3520.502300 3521.686900 +1.184600
19/04/2017 +0.0065% 3520.272900 3520.502300 +0.229400
18/04/2017 -0.0088% 3520.583300 3520.272900 -0.310400
17/04/2017 +0.1218% 3516.296900 3520.583300 +4.286400
13/04/2017 +0.0545% 3514.381200 3516.296900 +1.915700
12/04/2017 +0.0425% 3512.887600 3514.381200 +1.493600
11/04/2017 +0.0721% 3510.355500 3512.887600 +2.532100
10/04/2017 +0.0599% 3508.251800 3510.355500 +2.103700
07/04/2017 +0.0328% 3507.100600 3508.251800 +1.151200
06/04/2017 +0.0023% 3507.018500 3507.100600 +0.082100
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial