Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
-0.0014%
Máximo
0.1823%
Mínimo
-0.2499%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2017 | -0.0023% | 3521.373800 | 3521.292200 | -0.081600 |
| 28/11/2017 | -0.0800% | 3524.191000 | 3521.373800 | -2.817200 |
| 27/11/2017 | +0.0585% | 3522.129300 | 3524.191000 | +2.061700 |
| 24/11/2017 | -0.0335% | 3523.310300 | 3522.129300 | -1.181000 |
| 23/11/2017 | -0.1016% | 3526.892100 | 3523.310300 | -3.581800 |
| 22/11/2017 | -0.0859% | 3529.921600 | 3526.892100 | -3.029500 |
| 21/11/2017 | -0.0976% | 3533.369700 | 3529.921600 | -3.448100 |
| 20/11/2017 | +0.0366% | 3532.076700 | 3533.369700 | +1.293000 |
| 17/11/2017 | -0.0394% | 3533.469700 | 3532.076700 | -1.393000 |
| 16/11/2017 | -0.0499% | 3535.234900 | 3533.469700 | -1.765200 |
| 15/11/2017 | +0.0066% | 3535.002900 | 3535.234900 | +0.232000 |
| 14/11/2017 | +0.0121% | 3534.573900 | 3535.002900 | +0.429000 |
| 13/11/2017 | +0.0545% | 3532.646800 | 3534.573900 | +1.927100 |
| 10/11/2017 | +0.0495% | 3530.898500 | 3532.646800 | +1.748300 |
| 09/11/2017 | +0.0369% | 3529.594400 | 3530.898500 | +1.304100 |
| 08/11/2017 | +0.0740% | 3526.982700 | 3529.594400 | +2.611700 |
| 07/11/2017 | +0.0167% | 3526.392800 | 3526.982700 | +0.589900 |
| 06/11/2017 | +0.0187% | 3525.734700 | 3526.392800 | +0.658100 |
| 03/11/2017 | +0.0350% | 3524.499200 | 3525.734700 | +1.235500 |
| 02/11/2017 | +0.0362% | 3523.222100 | 3524.499200 | +1.277100 |
| 31/10/2017 | +0.0042% | 3523.075100 | 3523.222100 | +0.147000 |
| 30/10/2017 | +0.0043% | 3522.923000 | 3523.075100 | +0.152100 |
| 26/10/2017 | -0.0063% | 3523.144400 | 3522.923000 | -0.221400 |
| 25/10/2017 | -0.0792% | 3525.936000 | 3523.144400 | -2.791600 |
| 24/10/2017 | +0.1125% | 3521.972300 | 3525.936000 | +3.963700 |
| 23/10/2017 | +0.1823% | 3515.556300 | 3521.972300 | +6.416000 |
| 20/10/2017 | +0.1080% | 3511.762400 | 3515.556300 | +3.793900 |
| 19/10/2017 | +0.0709% | 3509.275100 | 3511.762400 | +2.487300 |
| 18/10/2017 | +0.0075% | 3509.012900 | 3509.275100 | +0.262200 |
| 17/10/2017 | -0.0038% | 3509.144500 | 3509.012900 | -0.131600 |
| 16/10/2017 | +0.0417% | 3507.681500 | 3509.144500 | +1.463000 |
| 13/10/2017 | +0.0391% | 3506.309200 | 3507.681500 | +1.372300 |
| 12/10/2017 | -0.0684% | 3508.706700 | 3506.309200 | -2.397500 |
| 11/10/2017 | -0.0082% | 3508.996000 | 3508.706700 | -0.289300 |
| 10/10/2017 | -0.1226% | 3513.300100 | 3508.996000 | -4.304100 |
| 06/10/2017 | -0.2499% | 3522.090300 | 3513.300100 | -8.790200 |
| 05/10/2017 | -0.0478% | 3523.775300 | 3522.090300 | -1.685000 |
| 04/10/2017 | -0.0139% | 3524.266200 | 3523.775300 | -0.490900 |
| 03/10/2017 | -0.0183% | 3524.912400 | 3524.266200 | -0.646200 |
| 02/10/2017 | -0.0416% | 3526.380500 | 3524.912400 | -1.468100 |
| 29/09/2017 | -0.0964% | 3529.781000 | 3526.380500 | -3.400500 |
| 28/09/2017 | -0.0445% | 3531.353700 | 3529.781000 | -1.572700 |
| 27/09/2017 | -0.0376% | 3532.682800 | 3531.353700 | -1.329100 |
| 26/09/2017 | -0.0089% | 3532.998800 | 3532.682800 | -0.316000 |
| 25/09/2017 | +0.0213% | 3532.247000 | 3532.998800 | +0.751800 |
| 22/09/2017 | +0.0319% | 3531.121900 | 3532.247000 | +1.125100 |
| 21/09/2017 | -0.0301% | 3532.185700 | 3531.121900 | -1.063800 |
| 20/09/2017 | +0.0050% | 3532.009500 | 3532.185700 | +0.176200 |
| 15/09/2017 | -0.0140% | 3532.503000 | 3532.009500 | -0.493500 |
| 14/09/2017 | -0.0226% | 3533.300500 | 3532.503000 | -0.797500 |
| 13/09/2017 | -0.0492% | 3535.040400 | 3533.300500 | -1.739900 |
| 12/09/2017 | -0.0644% | 3537.319200 | 3535.040400 | -2.278800 |
| 11/09/2017 | -0.0303% | 3538.392300 | 3537.319200 | -1.073100 |
| 08/09/2017 | +0.0023% | 3538.311200 | 3538.392300 | +0.081100 |
| 07/09/2017 | -0.0133% | 3538.782400 | 3538.311200 | -0.471200 |
| 06/09/2017 | +0.0044% | 3538.626200 | 3538.782400 | +0.156200 |
| 05/09/2017 | +0.0210% | 3537.883000 | 3538.626200 | +0.743200 |
| 04/09/2017 | +0.0155% | 3537.335900 | 3537.883000 | +0.547100 |
| 01/09/2017 | +0.0359% | 3536.066200 | 3537.335900 | +1.269700 |
| 31/08/2017 | +0.0260% | 3535.148000 | 3536.066200 | +0.918200 |
| 30/08/2017 | -0.0059% | 3535.356600 | 3535.148000 | -0.208600 |
| 29/08/2017 | +0.0259% | 3534.442600 | 3535.356600 | +0.914000 |
| 28/08/2017 | +0.0284% | 3533.439600 | 3534.442600 | +1.003000 |
| 25/08/2017 | -0.0124% | 3533.879400 | 3533.439600 | -0.439800 |
| 24/08/2017 | -0.0216% | 3534.642800 | 3533.879400 | -0.763400 |
| 23/08/2017 | -0.0118% | 3535.061500 | 3534.642800 | -0.418700 |
| 22/08/2017 | -0.0055% | 3535.256600 | 3535.061500 | -0.195100 |
| 21/08/2017 | +0.0127% | 3534.809400 | 3535.256600 | +0.447200 |
| 18/08/2017 | -0.0071% | 3535.060600 | 3534.809400 | -0.251200 |
| 17/08/2017 | -0.0087% | 3535.369000 | 3535.060600 | -0.308400 |
| 16/08/2017 | +0.0280% | 3534.379400 | 3535.369000 | +0.989600 |
| 14/08/2017 | +0.0291% | 3533.352700 | 3534.379400 | +1.026700 |
| 11/08/2017 | +0.0447% | 3531.774300 | 3533.352700 | +1.578400 |
| 10/08/2017 | +0.0077% | 3531.502800 | 3531.774300 | +0.271500 |
| 09/08/2017 | -0.0080% | 3531.784600 | 3531.502800 | -0.281800 |
| 08/08/2017 | +0.0520% | 3529.949500 | 3531.784600 | +1.835100 |
| 07/08/2017 | -0.0291% | 3530.976900 | 3529.949500 | -1.027400 |
| 04/08/2017 | -0.0243% | 3531.833500 | 3530.976900 | -0.856600 |
| 03/08/2017 | -0.0146% | 3532.348700 | 3531.833500 | -0.515200 |
| 02/08/2017 | +0.0279% | 3531.364000 | 3532.348700 | +0.984700 |
| 01/08/2017 | +0.0116% | 3530.954300 | 3531.364000 | +0.409700 |
| 31/07/2017 | +0.0290% | 3529.930500 | 3530.954300 | +1.023800 |
| 28/07/2017 | +0.0476% | 3528.249100 | 3529.930500 | +1.681400 |
| 27/07/2017 | +0.0215% | 3527.489400 | 3528.249100 | +0.759700 |
| 26/07/2017 | +0.0329% | 3526.330600 | 3527.489400 | +1.158800 |
| 25/07/2017 | +0.0119% | 3525.910200 | 3526.330600 | +0.420400 |
| 24/07/2017 | +0.0209% | 3525.171800 | 3525.910200 | +0.738400 |
| 21/07/2017 | +0.0276% | 3524.198700 | 3525.171800 | +0.973100 |
| 20/07/2017 | +0.0120% | 3523.776300 | 3524.198700 | +0.422400 |
| 19/07/2017 | +0.0066% | 3523.543600 | 3523.776300 | +0.232700 |
| 18/07/2017 | -0.0092% | 3523.868300 | 3523.543600 | -0.324700 |
| 17/07/2017 | -0.0277% | 3524.843400 | 3523.868300 | -0.975100 |
| 14/07/2017 | -0.0587% | 3526.913700 | 3524.843400 | -2.070300 |
| 13/07/2017 | -0.0067% | 3527.151600 | 3526.913700 | -0.237900 |
| 12/07/2017 | +0.0343% | 3525.942100 | 3527.151600 | +1.209500 |
| 11/07/2017 | +0.0189% | 3525.275800 | 3525.942100 | +0.666300 |
| 10/07/2017 | +0.0052% | 3525.091300 | 3525.275800 | +0.184500 |
| 07/07/2017 | -0.0121% | 3525.516500 | 3525.091300 | -0.425200 |
| 06/07/2017 | -0.0212% | 3526.262400 | 3525.516500 | -0.745900 |
| 05/07/2017 | -0.0027% | 3526.357700 | 3526.262400 | -0.095300 |
Mostrando 2201 -
2300
de 2679 registros