Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0255%
Máximo
0.1730%
Mínimo
-0.0801%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0614% | 4782.436100 | 4785.375100 | +2.939000 |
| 23/12/2025 | -0.0194% | 4783.363700 | 4782.436100 | -0.927600 |
| 22/12/2025 | -0.0651% | 4786.476600 | 4783.363700 | -3.112900 |
| 19/12/2025 | -0.0057% | 4786.751700 | 4786.476600 | -0.275100 |
| 18/12/2025 | +0.0242% | 4785.594400 | 4786.751700 | +1.157300 |
| 17/12/2025 | -0.0430% | 4787.653400 | 4785.594400 | -2.059000 |
| 16/12/2025 | +0.0051% | 4787.408900 | 4787.653400 | +0.244500 |
| 15/12/2025 | +0.0594% | 4784.564700 | 4787.408900 | +2.844200 |
| 12/12/2025 | +0.0092% | 4784.125200 | 4784.564700 | +0.439500 |
| 11/12/2025 | +0.0578% | 4781.362100 | 4784.125200 | +2.763100 |
| 10/12/2025 | +0.0101% | 4780.880900 | 4781.362100 | +0.481200 |
| 09/12/2025 | -0.0136% | 4781.533500 | 4780.880900 | -0.652600 |
| 05/12/2025 | +0.0400% | 4779.623100 | 4781.533500 | +1.910400 |
| 04/12/2025 | -0.0115% | 4780.175000 | 4779.623100 | -0.551900 |
| 03/12/2025 | +0.0855% | 4776.089700 | 4780.175000 | +4.085300 |
| 02/12/2025 | -0.0339% | 4777.707300 | 4776.089700 | -1.617600 |
| 01/12/2025 | +0.0024% | 4777.590700 | 4777.707300 | +0.116600 |
| 28/11/2025 | -0.0035% | 4777.758000 | 4777.590700 | -0.167300 |
| 27/11/2025 | +0.0276% | 4776.437600 | 4777.758000 | +1.320400 |
| 26/11/2025 | -0.0316% | 4777.947200 | 4776.437600 | -1.509600 |
| 25/11/2025 | +0.0232% | 4776.837400 | 4777.947200 | +1.109800 |
| 24/11/2025 | +0.0254% | 4775.624200 | 4776.837400 | +1.213200 |
| 21/11/2025 | +0.0850% | 4771.564700 | 4775.624200 | +4.059500 |
| 20/11/2025 | -0.0393% | 4773.439200 | 4771.564700 | -1.874500 |
| 19/11/2025 | -0.0403% | 4775.364700 | 4773.439200 | -1.925500 |
| 18/11/2025 | +0.0256% | 4774.141100 | 4775.364700 | +1.223600 |
| 17/11/2025 | +0.1730% | 4765.891200 | 4774.141100 | +8.249900 |
| 14/11/2025 | +0.1223% | 4760.066600 | 4765.891200 | +5.824600 |
| 13/11/2025 | +0.0521% | 4757.586500 | 4760.066600 | +2.480100 |
| 12/11/2025 | +0.0156% | 4756.843200 | 4757.586500 | +0.743300 |
| 11/11/2025 | +0.0606% | 4753.962800 | 4756.843200 | +2.880400 |
| 10/11/2025 | +0.0496% | 4751.607400 | 4753.962800 | +2.355400 |
| 07/11/2025 | +0.1319% | 4745.344800 | 4751.607400 | +6.262600 |
| 06/11/2025 | +0.0276% | 4744.033000 | 4745.344800 | +1.311800 |
| 05/11/2025 | +0.0061% | 4743.744200 | 4744.033000 | +0.288800 |
| 04/11/2025 | +0.0397% | 4741.863600 | 4743.744200 | +1.880600 |
| 03/11/2025 | +0.0355% | 4740.180300 | 4741.863600 | +1.683300 |
| 30/10/2025 | -0.0449% | 4742.307900 | 4740.180300 | -2.127600 |
| 29/10/2025 | +0.0190% | 4741.408000 | 4742.307900 | +0.899900 |
| 28/10/2025 | +0.0063% | 4741.108900 | 4741.408000 | +0.299100 |
| 27/10/2025 | +0.0252% | 4739.912700 | 4741.108900 | +1.196200 |
| 24/10/2025 | +0.0344% | 4738.281200 | 4739.912700 | +1.631500 |
| 23/10/2025 | +0.0053% | 4738.028200 | 4738.281200 | +0.253000 |
| 22/10/2025 | -0.0062% | 4738.323500 | 4738.028200 | -0.295300 |
| 21/10/2025 | +0.0391% | 4736.472000 | 4738.323500 | +1.851500 |
| 20/10/2025 | +0.0238% | 4735.344000 | 4736.472000 | +1.128000 |
| 17/10/2025 | +0.0010% | 4735.296100 | 4735.344000 | +0.047900 |
| 16/10/2025 | +0.0166% | 4734.509900 | 4735.296100 | +0.786200 |
| 15/10/2025 | -0.0031% | 4734.655400 | 4734.509900 | -0.145500 |
| 14/10/2025 | +0.0359% | 4732.954000 | 4734.655400 | +1.701400 |
| 13/10/2025 | +0.0351% | 4731.294600 | 4732.954000 | +1.659400 |
| 10/10/2025 | +0.0968% | 4726.717900 | 4731.294600 | +4.576700 |
| 09/10/2025 | -0.0779% | 4730.399200 | 4726.717900 | -3.681300 |
| 08/10/2025 | +0.0764% | 4726.786700 | 4730.399200 | +3.612500 |
| 07/10/2025 | +0.0270% | 4725.512200 | 4726.786700 | +1.274500 |
| 06/10/2025 | +0.0199% | 4724.570900 | 4725.512200 | +0.941300 |
| 03/10/2025 | +0.0205% | 4723.604100 | 4724.570900 | +0.966800 |
| 02/10/2025 | -0.0284% | 4724.946500 | 4723.604100 | -1.342400 |
| 01/10/2025 | +0.0586% | 4722.179500 | 4724.946500 | +2.767000 |
| 30/09/2025 | +0.0857% | 4718.134400 | 4722.179500 | +4.045100 |
| 29/09/2025 | +0.0004% | 4718.116400 | 4718.134400 | +0.018000 |
| 26/09/2025 | +0.0573% | 4715.413500 | 4718.116400 | +2.702900 |
| 25/09/2025 | -0.0410% | 4717.348600 | 4715.413500 | -1.935100 |
| 24/09/2025 | -0.0801% | 4721.129300 | 4717.348600 | -3.780700 |
| 23/09/2025 | +0.0166% | 4720.344100 | 4721.129300 | +0.785200 |
| 22/09/2025 | +0.0641% | 4717.317400 | 4720.344100 | +3.026700 |
| 16/09/2025 | +0.0407% | 4715.397100 | 4717.317400 | +1.920300 |
| 15/09/2025 | +0.0560% | 4712.759000 | 4715.397100 | +2.638100 |
| 12/09/2025 | -0.0047% | 4712.979500 | 4712.759000 | -0.220500 |
| 11/09/2025 | +0.1015% | 4708.195900 | 4712.979500 | +4.783600 |
| 10/09/2025 | -0.0401% | 4710.083400 | 4708.195900 | -1.887500 |
| 09/09/2025 | -0.0674% | 4713.261400 | 4710.083400 | -3.178000 |
| 08/09/2025 | +0.0955% | 4708.763300 | 4713.261400 | +4.498100 |
| 05/09/2025 | +0.0857% | 4704.731700 | 4708.763300 | +4.031600 |
| 04/09/2025 | +0.0218% | 4703.708500 | 4704.731700 | +1.023200 |
| 03/09/2025 | +0.0814% | 4699.879700 | 4703.708500 | +3.828800 |
| 02/09/2025 | -0.0342% | 4701.486400 | 4699.879700 | -1.606700 |
| 01/09/2025 | +0.0677% | 4698.303000 | 4701.486400 | +3.183400 |
| 29/08/2025 | -0.0472% | 4700.522500 | 4698.303000 | -2.219500 |
| 28/08/2025 | +0.0239% | 4699.400200 | 4700.522500 | +1.122300 |
| 27/08/2025 | +0.0485% | 4697.120800 | 4699.400200 | +2.279400 |
| 26/08/2025 | -0.0355% | 4698.787100 | 4697.120800 | -1.666300 |
| 25/08/2025 | +0.1626% | 4691.151500 | 4698.787100 | +7.635600 |
| 21/08/2025 | -0.0789% | 4694.855700 | 4691.151500 | -3.704200 |
| 20/08/2025 | -0.0171% | 4695.658200 | 4694.855700 | -0.802500 |
| 19/08/2025 | -0.0239% | 4696.781000 | 4695.658200 | -1.122800 |
| 18/08/2025 | +0.0066% | 4696.471100 | 4696.781000 | +0.309900 |
| 13/08/2025 | +0.0860% | 4692.434600 | 4696.471100 | +4.036500 |
| 12/08/2025 | +0.0198% | 4691.506600 | 4692.434600 | +0.928000 |
| 11/08/2025 | +0.1137% | 4686.173500 | 4691.506600 | +5.333100 |
| 08/08/2025 | -0.0227% | 4687.237500 | 4686.173500 | -1.064000 |
| 07/08/2025 | +0.0631% | 4684.280900 | 4687.237500 | +2.956600 |
| 06/08/2025 | +0.0257% | 4683.078000 | 4684.280900 | +1.202900 |
| 05/08/2025 | +0.0345% | 4681.463100 | 4683.078000 | +1.614900 |
| 04/08/2025 | +0.1047% | 4676.563300 | 4681.463100 | +4.899800 |
| 01/08/2025 | +0.1248% | 4670.730900 | 4676.563300 | +5.832400 |
| 31/07/2025 | -0.0012% | 4670.786900 | 4670.730900 | -0.056000 |
| 30/07/2025 | +0.0502% | 4668.442100 | 4670.786900 | +2.344800 |
| 29/07/2025 | +0.0018% | 4668.359500 | 4668.442100 | +0.082600 |
| 28/07/2025 | +0.0711% | 4665.040400 | 4668.359500 | +3.319100 |
Mostrando 101 -
200
de 2586 registros