Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0209%
Máximo
0.6260%
Mínimo
-0.3067%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -0.0109% | 4881.556300 | 4881.025800 | -0.530500 |
| 29/05/2026 | +0.1323% | 4875.104700 | 4881.556300 | +6.451600 |
| 28/05/2026 | +0.0416% | 4873.077600 | 4875.104700 | +2.027100 |
| 27/05/2026 | +0.0679% | 4869.768400 | 4873.077600 | +3.309200 |
| 26/05/2026 | -0.0359% | 4871.516300 | 4869.768400 | -1.747900 |
| 25/05/2026 | +0.2282% | 4860.412200 | 4871.516300 | +11.104100 |
| 22/05/2026 | +0.0688% | 4857.069600 | 4860.412200 | +3.342600 |
| 20/05/2026 | +0.0934% | 4852.537100 | 4857.069600 | +4.532500 |
| 19/05/2026 | -0.1715% | 4860.864700 | 4852.537100 | -8.327600 |
| 18/05/2026 | +0.0329% | 4859.265000 | 4860.864700 | +1.599700 |
| 15/05/2026 | -0.1591% | 4866.999900 | 4859.265000 | -7.734900 |
| 14/05/2026 | -0.0575% | 4869.800200 | 4866.999900 | -2.800300 |
| 13/05/2026 | +0.0403% | 4867.839100 | 4869.800200 | +1.961100 |
| 12/05/2026 | -0.0787% | 4871.669600 | 4867.839100 | -3.830500 |
| 11/05/2026 | +0.0148% | 4870.950900 | 4871.669600 | +0.718700 |
| 08/05/2026 | +0.1689% | 4862.729400 | 4870.950900 | +8.221500 |
| 07/05/2026 | +0.0895% | 4858.377700 | 4862.729400 | +4.351700 |
| 06/05/2026 | +0.1563% | 4850.787800 | 4858.377700 | +7.589900 |
| 05/05/2026 | -0.0049% | 4851.024000 | 4850.787800 | -0.236200 |
| 04/05/2026 | -0.1257% | 4857.124000 | 4851.024000 | -6.100000 |
| 30/04/2026 | -0.0365% | 4858.895900 | 4857.124000 | -1.771900 |
| 29/04/2026 | -0.1376% | 4865.588700 | 4858.895900 | -6.692800 |
| 28/04/2026 | -0.1734% | 4874.034400 | 4865.588700 | -8.445700 |
| 27/04/2026 | -0.0796% | 4877.914300 | 4874.034400 | -3.879900 |
| 24/04/2026 | -0.0212% | 4878.947100 | 4877.914300 | -1.032800 |
| 23/04/2026 | -0.0958% | 4883.622000 | 4878.947100 | -4.674900 |
| 22/04/2026 | -0.0583% | 4886.469700 | 4883.622000 | -2.847700 |
| 21/04/2026 | -0.0627% | 4889.534200 | 4886.469700 | -3.064500 |
| 20/04/2026 | +0.1154% | 4883.896000 | 4889.534200 | +5.638200 |
| 17/04/2026 | +0.1036% | 4884.139000 | 4889.203900 | +5.064900 |
| 16/04/2026 | +0.0050% | 4883.896000 | 4884.139000 | +0.243000 |
| 15/04/2026 | +0.0761% | 4880.181900 | 4883.896000 | +3.714100 |
| 14/04/2026 | +0.2074% | 4870.069100 | 4880.181900 | +10.112800 |
| 10/04/2026 | +0.0980% | 4865.301000 | 4870.069100 | +4.768100 |
| 09/04/2026 | +0.6260% | 4834.938700 | 4865.301000 | +30.362300 |
| 07/04/2026 | -0.0775% | 4838.687000 | 4834.938700 | -3.748300 |
| 06/04/2026 | +0.0580% | 4835.881600 | 4838.687000 | +2.805400 |
| 02/04/2026 | +0.0189% | 4834.965700 | 4835.881600 | +0.915900 |
| 01/04/2026 | +0.1817% | 4826.190900 | 4834.965700 | +8.774800 |
| 31/03/2026 | +0.1510% | 4818.908900 | 4826.190900 | +7.282000 |
| 30/03/2026 | +0.2355% | 4807.574700 | 4818.908900 | +11.334200 |
| 27/03/2026 | +0.0242% | 4806.409700 | 4807.574700 | +1.165000 |
| 26/03/2026 | +0.1124% | 4801.011200 | 4806.409700 | +5.398500 |
| 25/03/2026 | +0.1656% | 4793.067900 | 4801.011200 | +7.943300 |
| 24/03/2026 | -0.0629% | 4796.082900 | 4793.067900 | -3.015000 |
| 23/03/2026 | -0.0686% | 4799.373600 | 4796.082900 | -3.290700 |
| 20/03/2026 | -0.2471% | 4811.245400 | 4799.373600 | -11.871800 |
| 19/03/2026 | -0.3067% | 4826.023800 | 4811.245400 | -14.778400 |
| 18/03/2026 | -0.1360% | 4832.592200 | 4826.023800 | -6.568400 |
| 17/03/2026 | -0.0014% | 4832.660000 | 4832.592200 | -0.067800 |
| 16/03/2026 | -0.1195% | 4838.438300 | 4832.660000 | -5.778300 |
| 13/03/2026 | -0.0716% | 4841.903200 | 4838.438300 | -3.464900 |
| 12/03/2026 | -0.1563% | 4849.478800 | 4841.903200 | -7.575600 |
| 10/03/2026 | +0.0680% | 4846.180900 | 4849.478800 | +3.297900 |
| 09/03/2026 | -0.0137% | 4846.845200 | 4846.180900 | -0.664300 |
| 06/03/2026 | -0.0703% | 4850.253600 | 4846.845200 | -3.408400 |
| 05/03/2026 | -0.0215% | 4851.294400 | 4850.253600 | -1.040800 |
| 04/03/2026 | +0.0384% | 4849.433000 | 4851.294400 | +1.861400 |
| 03/03/2026 | -0.1171% | 4855.114500 | 4849.433000 | -5.681500 |
| 02/03/2026 | +0.0437% | 4852.995200 | 4855.114500 | +2.119300 |
| 27/02/2026 | +0.1072% | 4847.794800 | 4852.995200 | +5.200400 |
| 26/02/2026 | +0.0193% | 4846.857900 | 4847.794800 | +0.936900 |
| 25/02/2026 | +0.0140% | 4846.178600 | 4846.857900 | +0.679300 |
| 24/02/2026 | +0.0106% | 4845.666000 | 4846.178600 | +0.512600 |
| 23/02/2026 | +0.0284% | 4844.290000 | 4845.666000 | +1.376000 |
| 20/02/2026 | +0.0173% | 4843.453800 | 4844.290000 | +0.836200 |
| 19/02/2026 | -0.0068% | 4843.784400 | 4843.453800 | -0.330600 |
| 18/02/2026 | +0.0211% | 4842.761500 | 4843.784400 | +1.022900 |
| 17/02/2026 | +0.1369% | 4836.138400 | 4842.761500 | +6.623100 |
| 13/02/2026 | +0.0431% | 4834.052700 | 4836.138400 | +2.085700 |
| 12/02/2026 | -0.0093% | 4834.502200 | 4834.052700 | -0.449500 |
| 11/02/2026 | +0.0579% | 4831.701600 | 4834.502200 | +2.800600 |
| 10/02/2026 | +0.0447% | 4829.543200 | 4831.701600 | +2.158400 |
| 06/02/2026 | -0.0269% | 4830.840300 | 4829.543200 | -1.297100 |
| 05/02/2026 | +0.0450% | 4828.666000 | 4830.840300 | +2.174300 |
| 04/02/2026 | -0.0044% | 4828.876900 | 4828.666000 | -0.210900 |
| 03/02/2026 | +0.0340% | 4827.235000 | 4828.876900 | +1.641900 |
| 30/01/2026 | +0.0950% | 4822.652600 | 4827.235000 | +4.582400 |
| 29/01/2026 | +0.0672% | 4819.410500 | 4822.652600 | +3.242100 |
| 28/01/2026 | +0.0740% | 4815.844900 | 4819.410500 | +3.565600 |
| 27/01/2026 | +0.0386% | 4813.985000 | 4815.844900 | +1.859900 |
| 26/01/2026 | +0.0152% | 4813.252200 | 4813.985000 | +0.732800 |
| 23/01/2026 | +0.0224% | 4812.172900 | 4813.252200 | +1.079300 |
| 22/01/2026 | +0.0398% | 4810.257800 | 4812.172900 | +1.915100 |
| 21/01/2026 | +0.0192% | 4809.336100 | 4810.257800 | +0.921700 |
| 20/01/2026 | -0.0365% | 4811.089800 | 4809.336100 | -1.753700 |
| 19/01/2026 | +0.0314% | 4809.577100 | 4811.089800 | +1.512700 |
| 16/01/2026 | -0.0196% | 4810.519400 | 4809.577100 | -0.942300 |
| 15/01/2026 | +0.0607% | 4807.601200 | 4810.519400 | +2.918200 |
| 14/01/2026 | +0.0422% | 4805.570500 | 4807.601200 | +2.030700 |
| 13/01/2026 | -0.0248% | 4806.760400 | 4805.570500 | -1.189900 |
| 12/01/2026 | +0.0046% | 4806.537400 | 4806.760400 | +0.223000 |
| 09/01/2026 | +0.0333% | 4804.939000 | 4806.537400 | +1.598400 |
| 08/01/2026 | +0.0971% | 4800.274400 | 4804.939000 | +4.664600 |
| 07/01/2026 | +0.1098% | 4795.005600 | 4800.274400 | +5.268800 |
| 06/01/2026 | -0.0121% | 4795.587000 | 4795.005600 | -0.581400 |
| 05/01/2026 | +0.1179% | 4789.935100 | 4795.587000 | +5.651900 |
| 02/01/2026 | -0.0237% | 4791.071600 | 4789.935100 | -1.136500 |
| 31/12/2025 | +0.0532% | 4788.522200 | 4791.071600 | +2.549400 |
| 29/12/2025 | +0.0657% | 4785.375100 | 4788.522200 | +3.147100 |
Mostrando 1 -
100
de 2586 registros