Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0280%
Máximo
0.1004%
Mínimo
-0.0103%
Total Días
55
Días +
53
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0350% 3354.005200 3355.179800 +1.174600
18/03/2016 +0.0573% 3352.082800 3354.005200 +1.922400
17/03/2016 +0.0382% 3350.803500 3352.082800 +1.279300
16/03/2016 +0.0067% 3350.579300 3350.803500 +0.224200
15/03/2016 +0.0124% 3350.165200 3350.579300 +0.414100
14/03/2016 +0.0179% 3349.564000 3350.165200 +0.601200
11/03/2016 -0.0018% 3349.624500 3349.564000 -0.060500
10/03/2016 +0.0190% 3348.987000 3349.624500 +0.637500
09/03/2016 +0.0415% 3347.597600 3348.987000 +1.389400
08/03/2016 +0.0293% 3346.617800 3347.597600 +0.979800
07/03/2016 -0.0103% 3346.961500 3346.617800 -0.343700
04/03/2016 +0.0067% 3346.737000 3346.961500 +0.224500
03/03/2016 +0.0254% 3345.887500 3346.737000 +0.849500
02/03/2016 +0.0358% 3344.689700 3345.887500 +1.197800
01/03/2016 +0.0284% 3343.738700 3344.689700 +0.951000
29/02/2016 +0.0733% 3341.287800 3343.738700 +2.450900
26/02/2016 +0.0024% 3341.208900 3341.287800 +0.078900
25/02/2016 +0.0088% 3340.916400 3341.208900 +0.292500
24/02/2016 +0.0210% 3340.216500 3340.916400 +0.699900
23/02/2016 +0.0122% 3339.808900 3340.216500 +0.407600
22/02/2016 +0.0470% 3338.240200 3339.808900 +1.568700
19/02/2016 +0.0184% 3337.625500 3338.240200 +0.614700
18/02/2016 +0.0235% 3336.842300 3337.625500 +0.783200
17/02/2016 +0.0329% 3335.744700 3336.842300 +1.097600
16/02/2016 +0.0174% 3335.164500 3335.744700 +0.580200
15/02/2016 +0.0433% 3333.720700 3335.164500 +1.443800
12/02/2016 +0.0126% 3333.301600 3333.720700 +0.419100
11/02/2016 +0.0652% 3331.129900 3333.301600 +2.171700
10/02/2016 +0.0340% 3329.997700 3331.129900 +1.132200
09/02/2016 +0.0096% 3329.678800 3329.997700 +0.318900
08/02/2016 +0.0199% 3329.016400 3329.678800 +0.662400
05/02/2016 +0.0202% 3328.345500 3329.016400 +0.670900
04/02/2016 +0.0324% 3327.268700 3328.345500 +1.076800
03/02/2016 +0.0336% 3326.152400 3327.268700 +1.116300
02/02/2016 +0.0359% 3324.958600 3326.152400 +1.193800
01/02/2016 +0.1004% 3321.621900 3324.958600 +3.336700
29/01/2016 +0.0171% 3321.052300 3321.621900 +0.569600
28/01/2016 +0.0290% 3320.088100 3321.052300 +0.964200
27/01/2016 +0.0393% 3318.783800 3320.088100 +1.304300
26/01/2016 +0.0264% 3317.907200 3318.783800 +0.876600
25/01/2016 +0.0452% 3316.407900 3317.907200 +1.499300
22/01/2016 +0.0294% 3315.433100 3316.407900 +0.974800
21/01/2016 +0.0156% 3314.917500 3315.433100 +0.515600
20/01/2016 +0.0126% 3314.501500 3314.917500 +0.416000
19/01/2016 +0.0245% 3313.689800 3314.501500 +0.811700
18/01/2016 +0.0486% 3312.080500 3313.689800 +1.609300
15/01/2016 +0.0147% 3311.593600 3312.080500 +0.486900
14/01/2016 +0.0391% 3310.300100 3311.593600 +1.293500
13/01/2016 +0.0010% 3310.266800 3310.300100 +0.033300
12/01/2016 +0.0259% 3309.409300 3310.266800 +0.857500
11/01/2016 +0.0495% 3307.771400 3309.409300 +1.637900
08/01/2016 +0.0114% 3307.394400 3307.771400 +0.377000
07/01/2016 +0.0323% 3306.326600 3307.394400 +1.067800
06/01/2016 +0.0444% 3304.857600 3306.326600 +1.469000
05/01/2016 +0.0284% 3303.919400 3304.857600 +0.938200
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial