Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0210%
Máximo
0.1004%
Mínimo
-0.0153%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0265% 3389.583700 3390.482100 +0.898400
15/06/2016 +0.0040% 3389.449700 3389.583700 +0.134000
14/06/2016 +0.0086% 3389.159400 3389.449700 +0.290300
13/06/2016 +0.0228% 3388.385200 3389.159400 +0.774200
10/06/2016 -0.0085% 3388.671800 3388.385200 -0.286600
09/06/2016 -0.0009% 3388.702600 3388.671800 -0.030800
08/06/2016 +0.0269% 3387.791800 3388.702600 +0.910800
07/06/2016 +0.0049% 3387.624700 3387.791800 +0.167100
06/06/2016 +0.0446% 3386.114000 3387.624700 +1.510700
03/06/2016 +0.0299% 3385.101600 3386.114000 +1.012400
02/06/2016 +0.0267% 3384.198900 3385.101600 +0.902700
01/06/2016 +0.0350% 3383.013900 3384.198900 +1.185000
31/05/2016 -0.0059% 3383.212000 3383.013900 -0.198100
30/05/2016 +0.0075% 3382.957600 3383.212000 +0.254400
27/05/2016 +0.0069% 3382.723000 3382.957600 +0.234600
26/05/2016 +0.0155% 3382.200200 3382.723000 +0.522800
25/05/2016 +0.0120% 3381.793000 3382.200200 +0.407200
24/05/2016 +0.0063% 3381.579200 3381.793000 +0.213800
23/05/2016 +0.0101% 3381.238900 3381.579200 +0.340300
20/05/2016 +0.0155% 3380.715100 3381.238900 +0.523800
19/05/2016 +0.0021% 3380.642900 3380.715100 +0.072200
18/05/2016 +0.0134% 3380.190200 3380.642900 +0.452700
17/05/2016 +0.0059% 3379.990100 3380.190200 +0.200100
16/05/2016 +0.0158% 3379.457300 3379.990100 +0.532800
13/05/2016 +0.0087% 3379.164800 3379.457300 +0.292500
12/05/2016 +0.0138% 3378.697200 3379.164800 +0.467600
11/05/2016 +0.0144% 3378.210900 3378.697200 +0.486300
10/05/2016 +0.0072% 3377.967100 3378.210900 +0.243800
09/05/2016 +0.0230% 3377.191100 3377.967100 +0.776000
06/05/2016 +0.0227% 3376.424400 3377.191100 +0.766700
05/05/2016 +0.0127% 3375.995200 3376.424400 +0.429200
04/05/2016 +0.0138% 3375.529900 3375.995200 +0.465300
03/05/2016 +0.0195% 3374.870200 3375.529900 +0.659700
02/05/2016 +0.0309% 3373.825900 3374.870200 +1.044300
29/04/2016 +0.0099% 3373.490600 3373.825900 +0.335300
28/04/2016 -0.0153% 3374.007600 3373.490600 -0.517000
27/04/2016 +0.0035% 3373.889500 3374.007600 +0.118100
26/04/2016 +0.0346% 3372.723200 3373.889500 +1.166300
25/04/2016 +0.0277% 3371.788500 3372.723200 +0.934700
22/04/2016 +0.0015% 3371.738100 3371.788500 +0.050400
21/04/2016 -0.0037% 3371.864100 3371.738100 -0.126000
20/04/2016 +0.0089% 3371.565600 3371.864100 +0.298500
19/04/2016 +0.0094% 3371.248700 3371.565600 +0.316900
18/04/2016 +0.0327% 3370.147400 3371.248700 +1.101300
15/04/2016 +0.0072% 3369.905300 3370.147400 +0.242100
14/04/2016 +0.0379% 3368.627900 3369.905300 +1.277400
13/04/2016 +0.0332% 3367.511200 3368.627900 +1.116700
12/04/2016 +0.0055% 3367.327100 3367.511200 +0.184100
11/04/2016 +0.0517% 3365.585600 3367.327100 +1.741500
08/04/2016 +0.0407% 3364.215600 3365.585600 +1.370000
07/04/2016 +0.0137% 3363.754500 3364.215600 +0.461100
06/04/2016 +0.0214% 3363.035400 3363.754500 +0.719100
05/04/2016 +0.0153% 3362.519800 3363.035400 +0.515600
04/04/2016 +0.0461% 3360.970800 3362.519800 +1.549000
01/04/2016 +0.0298% 3359.969700 3360.970800 +1.001100
31/03/2016 +0.0275% 3359.044700 3359.969700 +0.925000
30/03/2016 +0.0179% 3358.443500 3359.044700 +0.601200
29/03/2016 +0.0179% 3357.841700 3358.443500 +0.601800
28/03/2016 +0.0388% 3356.538400 3357.841700 +1.303300
24/03/2016 +0.0052% 3356.363100 3356.538400 +0.175300
23/03/2016 -0.0129% 3356.794500 3356.363100 -0.431400
22/03/2016 +0.0481% 3355.179800 3356.794500 +1.614700
21/03/2016 +0.0350% 3354.005200 3355.179800 +1.174600
18/03/2016 +0.0573% 3352.082800 3354.005200 +1.922400
17/03/2016 +0.0382% 3350.803500 3352.082800 +1.279300
16/03/2016 +0.0067% 3350.579300 3350.803500 +0.224200
15/03/2016 +0.0124% 3350.165200 3350.579300 +0.414100
14/03/2016 +0.0179% 3349.564000 3350.165200 +0.601200
11/03/2016 -0.0018% 3349.624500 3349.564000 -0.060500
10/03/2016 +0.0190% 3348.987000 3349.624500 +0.637500
09/03/2016 +0.0415% 3347.597600 3348.987000 +1.389400
08/03/2016 +0.0293% 3346.617800 3347.597600 +0.979800
07/03/2016 -0.0103% 3346.961500 3346.617800 -0.343700
04/03/2016 +0.0067% 3346.737000 3346.961500 +0.224500
03/03/2016 +0.0254% 3345.887500 3346.737000 +0.849500
02/03/2016 +0.0358% 3344.689700 3345.887500 +1.197800
01/03/2016 +0.0284% 3343.738700 3344.689700 +0.951000
29/02/2016 +0.0733% 3341.287800 3343.738700 +2.450900
26/02/2016 +0.0024% 3341.208900 3341.287800 +0.078900
25/02/2016 +0.0088% 3340.916400 3341.208900 +0.292500
24/02/2016 +0.0210% 3340.216500 3340.916400 +0.699900
23/02/2016 +0.0122% 3339.808900 3340.216500 +0.407600
22/02/2016 +0.0470% 3338.240200 3339.808900 +1.568700
19/02/2016 +0.0184% 3337.625500 3338.240200 +0.614700
18/02/2016 +0.0235% 3336.842300 3337.625500 +0.783200
17/02/2016 +0.0329% 3335.744700 3336.842300 +1.097600
16/02/2016 +0.0174% 3335.164500 3335.744700 +0.580200
15/02/2016 +0.0433% 3333.720700 3335.164500 +1.443800
12/02/2016 +0.0126% 3333.301600 3333.720700 +0.419100
11/02/2016 +0.0652% 3331.129900 3333.301600 +2.171700
10/02/2016 +0.0340% 3329.997700 3331.129900 +1.132200
09/02/2016 +0.0096% 3329.678800 3329.997700 +0.318900
08/02/2016 +0.0199% 3329.016400 3329.678800 +0.662400
05/02/2016 +0.0202% 3328.345500 3329.016400 +0.670900
04/02/2016 +0.0324% 3327.268700 3328.345500 +1.076800
03/02/2016 +0.0336% 3326.152400 3327.268700 +1.116300
02/02/2016 +0.0359% 3324.958600 3326.152400 +1.193800
01/02/2016 +0.1004% 3321.621900 3324.958600 +3.336700
29/01/2016 +0.0171% 3321.052300 3321.621900 +0.569600
28/01/2016 +0.0290% 3320.088100 3321.052300 +0.964200
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial