Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0550%
Mínimo
-0.0226%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0349% 3411.672900 3412.863400 +1.190500
09/08/2016 +0.0192% 3411.016300 3411.672900 +0.656600
08/08/2016 +0.0176% 3410.415400 3411.016300 +0.600900
05/08/2016 +0.0129% 3409.974000 3410.415400 +0.441400
04/08/2016 +0.0434% 3408.496000 3409.974000 +1.478000
03/08/2016 +0.0294% 3407.494000 3408.496000 +1.002000
02/08/2016 +0.0174% 3406.901800 3407.494000 +0.592200
01/08/2016 +0.0550% 3405.029900 3406.901800 +1.871900
29/07/2016 +0.0233% 3404.238100 3405.029900 +0.791800
28/07/2016 +0.0046% 3404.081600 3404.238100 +0.156500
27/07/2016 -0.0086% 3404.375400 3404.081600 -0.293800
26/07/2016 -0.0226% 3405.145700 3404.375400 -0.770300
25/07/2016 -0.0022% 3405.221400 3405.145700 -0.075700
22/07/2016 +0.0035% 3405.100600 3405.221400 +0.120800
21/07/2016 -0.0117% 3405.498100 3405.100600 -0.397500
20/07/2016 +0.0093% 3405.180900 3405.498100 +0.317200
19/07/2016 -0.0045% 3405.335800 3405.180900 -0.154900
18/07/2016 +0.0377% 3404.053900 3405.335800 +1.281900
15/07/2016 +0.0114% 3403.666900 3404.053900 +0.387000
14/07/2016 +0.0181% 3403.051600 3403.666900 +0.615300
13/07/2016 +0.0031% 3402.946500 3403.051600 +0.105100
12/07/2016 +0.0129% 3402.508200 3402.946500 +0.438300
11/07/2016 +0.0486% 3400.855600 3402.508200 +1.652600
08/07/2016 +0.0220% 3400.107800 3400.855600 +0.747800
07/07/2016 +0.0128% 3399.673800 3400.107800 +0.434000
06/07/2016 +0.0147% 3399.174700 3399.673800 +0.499100
05/07/2016 +0.0314% 3398.106200 3399.174700 +1.068500
04/07/2016 +0.0304% 3397.071900 3398.106200 +1.034300
01/07/2016 +0.0223% 3396.312900 3397.071900 +0.759000
30/06/2016 +0.0333% 3395.180800 3396.312900 +1.132100
29/06/2016 +0.0331% 3394.057900 3395.180800 +1.122900
28/06/2016 +0.0445% 3392.549000 3394.057900 +1.508900
24/06/2016 +0.0227% 3391.780300 3392.549000 +0.768700
23/06/2016 +0.0047% 3391.621000 3391.780300 +0.159300
22/06/2016 +0.0124% 3391.200400 3391.621000 +0.420600
21/06/2016 +0.0042% 3391.056500 3391.200400 +0.143900
20/06/2016 +0.0194% 3390.399700 3391.056500 +0.656800
17/06/2016 -0.0024% 3390.482100 3390.399700 -0.082400
16/06/2016 +0.0265% 3389.583700 3390.482100 +0.898400
15/06/2016 +0.0040% 3389.449700 3389.583700 +0.134000
14/06/2016 +0.0086% 3389.159400 3389.449700 +0.290300
13/06/2016 +0.0228% 3388.385200 3389.159400 +0.774200
10/06/2016 -0.0085% 3388.671800 3388.385200 -0.286600
09/06/2016 -0.0009% 3388.702600 3388.671800 -0.030800
08/06/2016 +0.0269% 3387.791800 3388.702600 +0.910800
07/06/2016 +0.0049% 3387.624700 3387.791800 +0.167100
06/06/2016 +0.0446% 3386.114000 3387.624700 +1.510700
03/06/2016 +0.0299% 3385.101600 3386.114000 +1.012400
02/06/2016 +0.0267% 3384.198900 3385.101600 +0.902700
01/06/2016 +0.0350% 3383.013900 3384.198900 +1.185000
31/05/2016 -0.0059% 3383.212000 3383.013900 -0.198100
30/05/2016 +0.0075% 3382.957600 3383.212000 +0.254400
27/05/2016 +0.0069% 3382.723000 3382.957600 +0.234600
26/05/2016 +0.0155% 3382.200200 3382.723000 +0.522800
25/05/2016 +0.0120% 3381.793000 3382.200200 +0.407200
24/05/2016 +0.0063% 3381.579200 3381.793000 +0.213800
23/05/2016 +0.0101% 3381.238900 3381.579200 +0.340300
20/05/2016 +0.0155% 3380.715100 3381.238900 +0.523800
19/05/2016 +0.0021% 3380.642900 3380.715100 +0.072200
18/05/2016 +0.0134% 3380.190200 3380.642900 +0.452700
17/05/2016 +0.0059% 3379.990100 3380.190200 +0.200100
16/05/2016 +0.0158% 3379.457300 3379.990100 +0.532800
13/05/2016 +0.0087% 3379.164800 3379.457300 +0.292500
12/05/2016 +0.0138% 3378.697200 3379.164800 +0.467600
11/05/2016 +0.0144% 3378.210900 3378.697200 +0.486300
10/05/2016 +0.0072% 3377.967100 3378.210900 +0.243800
09/05/2016 +0.0230% 3377.191100 3377.967100 +0.776000
06/05/2016 +0.0227% 3376.424400 3377.191100 +0.766700
05/05/2016 +0.0127% 3375.995200 3376.424400 +0.429200
04/05/2016 +0.0138% 3375.529900 3375.995200 +0.465300
03/05/2016 +0.0195% 3374.870200 3375.529900 +0.659700
02/05/2016 +0.0309% 3373.825900 3374.870200 +1.044300
29/04/2016 +0.0099% 3373.490600 3373.825900 +0.335300
28/04/2016 -0.0153% 3374.007600 3373.490600 -0.517000
27/04/2016 +0.0035% 3373.889500 3374.007600 +0.118100
26/04/2016 +0.0346% 3372.723200 3373.889500 +1.166300
25/04/2016 +0.0277% 3371.788500 3372.723200 +0.934700
22/04/2016 +0.0015% 3371.738100 3371.788500 +0.050400
21/04/2016 -0.0037% 3371.864100 3371.738100 -0.126000
20/04/2016 +0.0089% 3371.565600 3371.864100 +0.298500
19/04/2016 +0.0094% 3371.248700 3371.565600 +0.316900
18/04/2016 +0.0327% 3370.147400 3371.248700 +1.101300
15/04/2016 +0.0072% 3369.905300 3370.147400 +0.242100
14/04/2016 +0.0379% 3368.627900 3369.905300 +1.277400
13/04/2016 +0.0332% 3367.511200 3368.627900 +1.116700
12/04/2016 +0.0055% 3367.327100 3367.511200 +0.184100
11/04/2016 +0.0517% 3365.585600 3367.327100 +1.741500
08/04/2016 +0.0407% 3364.215600 3365.585600 +1.370000
07/04/2016 +0.0137% 3363.754500 3364.215600 +0.461100
06/04/2016 +0.0214% 3363.035400 3363.754500 +0.719100
05/04/2016 +0.0153% 3362.519800 3363.035400 +0.515600
04/04/2016 +0.0461% 3360.970800 3362.519800 +1.549000
01/04/2016 +0.0298% 3359.969700 3360.970800 +1.001100
31/03/2016 +0.0275% 3359.044700 3359.969700 +0.925000
30/03/2016 +0.0179% 3358.443500 3359.044700 +0.601200
29/03/2016 +0.0179% 3357.841700 3358.443500 +0.601800
28/03/2016 +0.0388% 3356.538400 3357.841700 +1.303300
24/03/2016 +0.0052% 3356.363100 3356.538400 +0.175300
23/03/2016 -0.0129% 3356.794500 3356.363100 -0.431400
22/03/2016 +0.0481% 3355.179800 3356.794500 +1.614700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial