Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0800%
Mínimo
-0.1124%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.1124% 3435.265500 3431.407400 -3.858100
10/11/2016 -0.0962% 3438.572500 3435.265500 -3.307000
09/11/2016 +0.0049% 3438.404100 3438.572500 +0.168400
08/11/2016 +0.0005% 3438.387100 3438.404100 +0.017000
07/11/2016 +0.0360% 3437.150000 3438.387100 +1.237100
04/11/2016 +0.0207% 3436.437300 3437.150000 +0.712700
03/11/2016 +0.0010% 3436.402300 3436.437300 +0.035000
02/11/2016 -0.0060% 3436.607500 3436.402300 -0.205200
28/10/2016 -0.0344% 3437.788500 3436.607500 -1.181000
27/10/2016 -0.0307% 3438.843300 3437.788500 -1.054800
26/10/2016 +0.0100% 3438.497900 3438.843300 +0.345400
25/10/2016 -0.0018% 3438.559200 3438.497900 -0.061300
24/10/2016 +0.0164% 3437.996800 3438.559200 +0.562400
21/10/2016 -0.0206% 3438.706700 3437.996800 -0.709900
20/10/2016 -0.0223% 3439.475200 3438.706700 -0.768500
19/10/2016 -0.0120% 3439.889100 3439.475200 -0.413900
18/10/2016 -0.0022% 3439.964200 3439.889100 -0.075100
17/10/2016 +0.0126% 3439.530400 3439.964200 +0.433800
14/10/2016 -0.0128% 3439.969400 3439.530400 -0.439000
13/10/2016 +0.0046% 3439.811200 3439.969400 +0.158200
12/10/2016 +0.0161% 3439.259000 3439.811200 +0.552200
11/10/2016 +0.0336% 3438.102000 3439.259000 +1.157000
07/10/2016 +0.0273% 3437.162200 3438.102000 +0.939800
06/10/2016 +0.0124% 3436.737200 3437.162200 +0.425000
05/10/2016 +0.0004% 3436.723300 3436.737200 +0.013900
04/10/2016 +0.0230% 3435.934100 3436.723300 +0.789200
03/10/2016 +0.0226% 3435.159000 3435.934100 +0.775100
30/09/2016 +0.0071% 3434.916700 3435.159000 +0.242300
29/09/2016 +0.0155% 3434.385400 3434.916700 +0.531300
28/09/2016 +0.0218% 3433.637400 3434.385400 +0.748000
27/09/2016 +0.0253% 3432.769100 3433.637400 +0.868300
26/09/2016 +0.0304% 3431.724700 3432.769100 +1.044400
23/09/2016 +0.0006% 3431.702400 3431.724700 +0.022300
22/09/2016 +0.0543% 3429.838500 3431.702400 +1.863900
21/09/2016 +0.0013% 3429.794800 3429.838500 +0.043700
20/09/2016 +0.0286% 3428.814400 3429.794800 +0.980400
16/09/2016 +0.0053% 3428.631600 3428.814400 +0.182800
15/09/2016 +0.0165% 3428.065700 3428.631600 +0.565900
14/09/2016 -0.0074% 3428.320300 3428.065700 -0.254600
13/09/2016 +0.0059% 3428.119600 3428.320300 +0.200700
12/09/2016 +0.0009% 3428.088700 3428.119600 +0.030900
09/09/2016 -0.0144% 3428.582900 3428.088700 -0.494200
08/09/2016 +0.0210% 3427.862500 3428.582900 +0.720400
07/09/2016 +0.0228% 3427.080200 3427.862500 +0.782300
06/09/2016 +0.0338% 3425.923600 3427.080200 +1.156600
05/09/2016 +0.0352% 3424.719400 3425.923600 +1.204200
02/09/2016 +0.0145% 3424.221200 3424.719400 +0.498200
01/09/2016 +0.0021% 3424.148300 3424.221200 +0.072900
31/08/2016 +0.0124% 3423.724500 3424.148300 +0.423800
30/08/2016 +0.0052% 3423.545400 3423.724500 +0.179100
29/08/2016 +0.0150% 3423.032600 3423.545400 +0.512800
26/08/2016 +0.0259% 3422.145700 3423.032600 +0.886900
25/08/2016 +0.0124% 3421.721700 3422.145700 +0.424000
24/08/2016 +0.0142% 3421.237300 3421.721700 +0.484400
23/08/2016 +0.0166% 3420.670000 3421.237300 +0.567300
22/08/2016 +0.0193% 3420.008600 3420.670000 +0.661400
19/08/2016 +0.0071% 3419.766300 3420.008600 +0.242300
18/08/2016 +0.0014% 3419.718800 3419.766300 +0.047500
17/08/2016 +0.0079% 3419.448700 3419.718800 +0.270100
16/08/2016 +0.0678% 3417.132600 3419.448700 +2.316100
12/08/2016 +0.0800% 3414.401300 3417.132600 +2.731300
11/08/2016 +0.0451% 3412.863400 3414.401300 +1.537900
10/08/2016 +0.0349% 3411.672900 3412.863400 +1.190500
09/08/2016 +0.0192% 3411.016300 3411.672900 +0.656600
08/08/2016 +0.0176% 3410.415400 3411.016300 +0.600900
05/08/2016 +0.0129% 3409.974000 3410.415400 +0.441400
04/08/2016 +0.0434% 3408.496000 3409.974000 +1.478000
03/08/2016 +0.0294% 3407.494000 3408.496000 +1.002000
02/08/2016 +0.0174% 3406.901800 3407.494000 +0.592200
01/08/2016 +0.0550% 3405.029900 3406.901800 +1.871900
29/07/2016 +0.0233% 3404.238100 3405.029900 +0.791800
28/07/2016 +0.0046% 3404.081600 3404.238100 +0.156500
27/07/2016 -0.0086% 3404.375400 3404.081600 -0.293800
26/07/2016 -0.0226% 3405.145700 3404.375400 -0.770300
25/07/2016 -0.0022% 3405.221400 3405.145700 -0.075700
22/07/2016 +0.0035% 3405.100600 3405.221400 +0.120800
21/07/2016 -0.0117% 3405.498100 3405.100600 -0.397500
20/07/2016 +0.0093% 3405.180900 3405.498100 +0.317200
19/07/2016 -0.0045% 3405.335800 3405.180900 -0.154900
18/07/2016 +0.0377% 3404.053900 3405.335800 +1.281900
15/07/2016 +0.0114% 3403.666900 3404.053900 +0.387000
14/07/2016 +0.0181% 3403.051600 3403.666900 +0.615300
13/07/2016 +0.0031% 3402.946500 3403.051600 +0.105100
12/07/2016 +0.0129% 3402.508200 3402.946500 +0.438300
11/07/2016 +0.0486% 3400.855600 3402.508200 +1.652600
08/07/2016 +0.0220% 3400.107800 3400.855600 +0.747800
07/07/2016 +0.0128% 3399.673800 3400.107800 +0.434000
06/07/2016 +0.0147% 3399.174700 3399.673800 +0.499100
05/07/2016 +0.0314% 3398.106200 3399.174700 +1.068500
04/07/2016 +0.0304% 3397.071900 3398.106200 +1.034300
01/07/2016 +0.0223% 3396.312900 3397.071900 +0.759000
30/06/2016 +0.0333% 3395.180800 3396.312900 +1.132100
29/06/2016 +0.0331% 3394.057900 3395.180800 +1.122900
28/06/2016 +0.0445% 3392.549000 3394.057900 +1.508900
24/06/2016 +0.0227% 3391.780300 3392.549000 +0.768700
23/06/2016 +0.0047% 3391.621000 3391.780300 +0.159300
22/06/2016 +0.0124% 3391.200400 3391.621000 +0.420600
21/06/2016 +0.0042% 3391.056500 3391.200400 +0.143900
20/06/2016 +0.0194% 3390.399700 3391.056500 +0.656800
17/06/2016 -0.0024% 3390.482100 3390.399700 -0.082400
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial