Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0072%
Máximo
0.2882%
Mínimo
-0.2998%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0334% | 4889.171400 | 4887.539400 | -1.632000 |
| 13/10/2026 | +0.1392% | 4882.370600 | 4889.171400 | +6.800800 |
| 09/10/2026 | -0.0144% | 4883.073700 | 4882.370600 | -0.703100 |
| 08/10/2026 | +0.0341% | 4881.410700 | 4883.073700 | +1.663000 |
| 07/10/2026 | -0.0073% | 4881.766500 | 4881.410700 | -0.355800 |
| 06/10/2026 | +0.1241% | 4875.713600 | 4881.766500 | +6.052900 |
| 05/10/2026 | +0.0922% | 4871.217900 | 4875.713600 | +4.495700 |
| 02/10/2026 | +0.2882% | 4857.197900 | 4871.217900 | +14.020000 |
| 01/10/2026 | +0.0456% | 4854.985000 | 4857.197900 | +2.212900 |
| 30/09/2026 | -0.0349% | 4856.679100 | 4854.985000 | -1.694100 |
| 29/09/2026 | -0.2063% | 4866.708500 | 4856.679100 | -10.029400 |
| 28/09/2026 | -0.2523% | 4879.001400 | 4866.708500 | -12.292900 |
| 25/09/2026 | -0.1249% | 4885.097200 | 4879.001400 | -6.095800 |
| 24/09/2026 | -0.1708% | 4893.448900 | 4885.097200 | -8.351700 |
| 23/09/2026 | -0.0823% | 4897.478900 | 4893.448900 | -4.030000 |
| 22/09/2026 | +0.0708% | 4894.013500 | 4897.478900 | +3.465400 |
| 21/09/2026 | +0.0752% | 4890.332200 | 4894.013500 | +3.681300 |
| 17/09/2026 | +0.0920% | 4885.835000 | 4890.332200 | +4.497200 |
| 16/09/2026 | +0.0452% | 4883.628300 | 4885.835000 | +2.206700 |
| 15/09/2026 | -0.0852% | 4887.790600 | 4883.628300 | -4.162300 |
| 14/09/2026 | -0.1025% | 4892.805200 | 4887.790600 | -5.014600 |
| 11/09/2026 | -0.0873% | 4897.077000 | 4892.805200 | -4.271800 |
| 10/09/2026 | -0.2998% | 4911.781800 | 4897.077000 | -14.704800 |
| 09/09/2026 | -0.1280% | 4918.074500 | 4911.781800 | -6.292700 |
| 08/09/2026 | +0.1325% | 4911.561900 | 4918.074500 | +6.512600 |
| 07/09/2026 | +0.0237% | 4910.399400 | 4911.561900 | +1.162500 |
| 04/09/2026 | +0.0090% | 4909.957100 | 4910.399400 | +0.442300 |
| 03/09/2026 | +0.0826% | 4905.905500 | 4909.957100 | +4.051600 |
| 02/09/2026 | +0.0029% | 4905.763900 | 4905.905500 | +0.141600 |
| 01/09/2026 | -0.0522% | 4908.327000 | 4905.763900 | -2.563100 |
| 31/08/2026 | +0.0756% | 4904.618900 | 4908.327000 | +3.708100 |
| 28/08/2026 | -0.0017% | 4904.702700 | 4904.618900 | -0.083800 |
| 27/08/2026 | -0.0114% | 4905.263100 | 4904.702700 | -0.560400 |
| 26/08/2026 | +0.0052% | 4905.009700 | 4905.263100 | +0.253400 |
| 25/08/2026 | +0.0701% | 4901.573900 | 4905.009700 | +3.435800 |
| 24/08/2026 | +0.0798% | 4897.665100 | 4901.573900 | +3.908800 |
| 21/08/2026 | -0.0519% | 4900.206100 | 4897.665100 | -2.541000 |
| 20/08/2026 | -0.1324% | 4906.696900 | 4900.206100 | -6.490800 |
| 19/08/2026 | +0.0544% | 4904.028700 | 4906.696900 | +2.668200 |
| 18/08/2026 | -0.0132% | 4904.673900 | 4904.028700 | -0.645200 |
| 17/08/2026 | -0.0227% | 4905.788400 | 4904.673900 | -1.114500 |
| 14/08/2026 | +0.0143% | 4905.088300 | 4905.788400 | +0.700100 |
| 13/08/2026 | -0.0102% | 4905.586900 | 4905.088300 | -0.498600 |
| 12/08/2026 | +0.0258% | 4904.320400 | 4905.586900 | +1.266500 |
| 11/08/2026 | -0.0144% | 4905.024500 | 4904.320400 | -0.704100 |
| 10/08/2026 | -0.0317% | 4906.581200 | 4905.024500 | -1.556700 |
| 07/08/2026 | +0.0492% | 4904.167500 | 4906.581200 | +2.413700 |
| 06/08/2026 | +0.0484% | 4901.796000 | 4904.167500 | +2.371500 |
| 05/08/2026 | +0.1585% | 4894.034000 | 4901.796000 | +7.762000 |
| 03/08/2026 | -0.0099% | 4894.518900 | 4894.034000 | -0.484900 |
| 31/07/2026 | -0.0371% | 4896.334500 | 4894.518900 | -1.815600 |
| 30/07/2026 | +0.0033% | 4896.172000 | 4896.334500 | +0.162500 |
| 29/07/2026 | -0.0759% | 4899.887900 | 4896.172000 | -3.715900 |
| 28/07/2026 | +0.0307% | 4898.384400 | 4899.887900 | +1.503500 |
| 27/07/2026 | +0.0482% | 4896.024500 | 4898.384400 | +2.359900 |
| 24/07/2026 | +0.0296% | 4894.574400 | 4896.024500 | +1.450100 |
| 23/07/2026 | +0.0050% | 4894.331300 | 4894.574400 | +0.243100 |
| 22/07/2026 | +0.0185% | 4893.427400 | 4894.331300 | +0.903900 |
| 21/07/2026 | -0.1893% | 4902.697500 | 4893.427400 | -9.270100 |
| 20/07/2026 | -0.0183% | 4903.596700 | 4902.697500 | -0.899200 |
| 17/07/2026 | +0.0145% | 4902.886300 | 4903.596700 | +0.710400 |
| 15/07/2026 | -0.0661% | 4906.130400 | 4902.886300 | -3.244100 |
| 14/07/2026 | -0.0215% | 4907.183500 | 4906.130400 | -1.053100 |
| 13/07/2026 | -0.2072% | 4917.361600 | 4907.183500 | -10.178100 |
| 10/07/2026 | -0.0654% | 4920.580100 | 4917.361600 | -3.218500 |
| 09/07/2026 | -0.0072% | 4920.936200 | 4920.580100 | -0.356100 |
| 08/07/2026 | -0.0598% | 4923.878300 | 4920.936200 | -2.942100 |
| 07/07/2026 | +0.0104% | 4923.367300 | 4923.878300 | +0.511000 |
| 06/07/2026 | +0.1416% | 4916.400900 | 4923.367300 | +6.966400 |
| 03/07/2026 | +0.0796% | 4912.490200 | 4916.400900 | +3.910700 |
| 02/07/2026 | +0.0594% | 4909.573100 | 4912.490200 | +2.917100 |
| 01/07/2026 | +0.0082% | 4909.168500 | 4909.573100 | +0.404600 |
| 30/06/2026 | +0.1265% | 4902.963600 | 4909.168500 | +6.204900 |
| 26/06/2026 | +0.0446% | 4900.775200 | 4902.963600 | +2.188400 |
| 25/06/2026 | +0.0375% | 4898.939300 | 4900.775200 | +1.835900 |
| 24/06/2026 | +0.1003% | 4894.029400 | 4898.939300 | +4.909900 |
| 23/06/2026 | +0.0157% | 4893.258700 | 4894.029400 | +0.770700 |
| 22/06/2026 | -0.0733% | 4896.849000 | 4893.258700 | -3.590300 |
| 19/06/2026 | -0.0306% | 4898.345900 | 4896.849000 | -1.496900 |
| 18/06/2026 | -0.0348% | 4900.050500 | 4898.345900 | -1.704600 |
| 17/06/2026 | +0.0256% | 4898.798300 | 4900.050500 | +1.252200 |
| 16/06/2026 | +0.0884% | 4894.468700 | 4898.798300 | +4.329600 |
| 15/06/2026 | +0.1773% | 4885.797300 | 4894.468700 | +8.671400 |
| 12/06/2026 | +0.0611% | 4882.814900 | 4885.797300 | +2.982400 |
| 11/06/2026 | +0.0138% | 4882.138800 | 4882.814900 | +0.676100 |
| 10/06/2026 | +0.0106% | 4881.619900 | 4882.138800 | +0.518900 |
| 09/06/2026 | +0.0172% | 4880.781200 | 4881.619900 | +0.838700 |
| 08/06/2026 | +0.1264% | 4874.613700 | 4880.781200 | +6.167500 |
| 05/06/2026 | -0.0968% | 4879.335100 | 4874.613700 | -4.721400 |
| 04/06/2026 | +0.0998% | 4874.466100 | 4879.335100 | +4.869000 |
| 03/06/2026 | -0.0221% | 4875.542800 | 4874.466100 | -1.076700 |
| 02/06/2026 | -0.1124% | 4881.025800 | 4875.542800 | -5.483000 |
| 01/06/2026 | -0.0109% | 4881.556300 | 4881.025800 | -0.530500 |
| 29/05/2026 | +0.1323% | 4875.104700 | 4881.556300 | +6.451600 |
| 28/05/2026 | +0.0416% | 4873.077600 | 4875.104700 | +2.027100 |
| 27/05/2026 | +0.0679% | 4869.768400 | 4873.077600 | +3.309200 |
| 26/05/2026 | -0.0359% | 4871.516300 | 4869.768400 | -1.747900 |
| 25/05/2026 | +0.2282% | 4860.412200 | 4871.516300 | +11.104100 |
| 22/05/2026 | +0.0688% | 4857.069600 | 4860.412200 | +3.342600 |
| 20/05/2026 | +0.0934% | 4852.537100 | 4857.069600 | +4.532500 |
Mostrando 1 -
100
de 2678 registros