Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0477%
Máximo
0.2835%
Mínimo
-0.2164%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2024 -0.0477% 4520.784600 4518.630200 -2.154400
04/10/2024 -0.2164% 4530.579300 4520.784600 -9.794700
03/10/2024 -0.2129% 4540.234000 4530.579300 -9.654700
02/10/2024 -0.0359% 4541.862200 4540.234000 -1.628200
01/10/2024 +0.0780% 4538.321500 4541.862200 +3.540700
30/09/2024 +0.1076% 4533.440000 4538.321500 +4.881500
27/09/2024 +0.1848% 4525.070800 4533.440000 +8.369200
26/09/2024 +0.1257% 4519.387600 4525.070800 +5.683200
25/09/2024 +0.0593% 4516.707900 4519.387600 +2.679700
24/09/2024 +0.0278% 4515.451400 4516.707900 +1.256500
23/09/2024 +0.1423% 4509.032200 4515.451400 +6.419200
17/09/2024 +0.0276% 4507.790100 4509.032200 +1.242100
16/09/2024 +0.0043% 4507.598200 4507.790100 +0.191900
13/09/2024 +0.0346% 4506.038900 4507.598200 +1.559300
12/09/2024 +0.0081% 4505.673500 4506.038900 +0.365400
11/09/2024 +0.1181% 4500.353500 4505.673500 +5.320000
10/09/2024 +0.2017% 4491.286000 4500.353500 +9.067500
09/09/2024 +0.1558% 4484.293800 4491.286000 +6.992200
06/09/2024 +0.1356% 4478.218900 4484.293800 +6.074900
05/09/2024 +0.1292% 4472.437500 4478.218900 +5.781400
04/09/2024 +0.2835% 4459.777900 4472.437500 +12.659600
03/09/2024 +0.0936% 4455.603400 4459.777900 +4.174500
02/09/2024 +0.0185% 4454.780800 4455.603400 +0.822600
30/08/2024 +0.0957% 4450.520600 4454.780800 +4.260200
29/08/2024 -0.0068% 4450.822300 4450.520600 -0.301700
28/08/2024 +0.0468% 4448.739300 4450.822300 +2.083000
27/08/2024 +0.0276% 4447.512300 4448.739300 +1.227000
26/08/2024 +0.0466% 4445.438700 4447.512300 +2.073600
23/08/2024 +0.1102% 4440.540700 4445.438700 +4.898000
22/08/2024 +0.0160% 4439.831200 4440.540700 +0.709500
21/08/2024 +0.0267% 4438.644900 4439.831200 +1.186300
20/08/2024 +0.1523% 4431.888500 4438.644900 +6.756400
19/08/2024 +0.0813% 4428.286900 4431.888500 +3.601600
16/08/2024 +0.0012% 4428.232200 4428.286900 +0.054700
14/08/2024 +0.1681% 4420.793200 4428.232200 +7.439000
13/08/2024 +0.2612% 4409.262100 4420.793200 +11.531100
12/08/2024 +0.0503% 4407.042700 4409.262100 +2.219400
09/08/2024 +0.0941% 4402.899300 4407.042700 +4.143400
08/08/2024 -0.0896% 4406.847600 4402.899300 -3.948300
07/08/2024 -0.0116% 4407.357700 4406.847600 -0.510100
06/08/2024 -0.1008% 4411.804700 4407.357700 -4.447000
05/08/2024 +0.2489% 4400.836000 4411.804700 +10.968700
02/08/2024 +0.2667% 4389.116500 4400.836000 +11.719500
01/08/2024 +0.1691% 4381.702400 4389.116500 +7.414100
31/07/2024 +0.1794% 4373.850300 4381.702400 +7.852100
30/07/2024 +0.0245% 4372.778600 4373.850300 +1.071700
29/07/2024 -0.0677% 4375.740300 4372.778600 -2.961700
26/07/2024 -0.0040% 4375.917500 4375.740300 -0.177200
25/07/2024 +0.1154% 4370.870800 4375.917500 +5.046700
24/07/2024 +0.0964% 4366.658600 4370.870800 +4.212200
23/07/2024 +0.0001% 4366.653800 4366.658600 +0.004800
22/07/2024 +0.0164% 4365.939600 4366.653800 +0.714200
19/07/2024 -0.0373% 4367.569300 4365.939600 -1.629700
18/07/2024 +0.1130% 4362.636100 4367.569300 +4.933200
17/07/2024 +0.2016% 4353.851800 4362.636100 +8.784300
15/07/2024 -0.0009% 4353.891900 4353.851800 -0.040100
12/07/2024 +0.0515% 4351.648500 4353.891900 +2.243400
11/07/2024 +0.1981% 4343.037200 4351.648500 +8.611300
10/07/2024 -0.0631% 4345.778300 4343.037200 -2.741100
09/07/2024 +0.0622% 4343.075200 4345.778300 +2.703100
08/07/2024 +0.2024% 4334.294500 4343.075200 +8.780700
05/07/2024 -0.0497% 4336.449300 4334.294500 -2.154800
04/07/2024 -0.0728% 4339.606100 4336.449300 -3.156800
03/07/2024 +0.1183% 4334.476300 4339.606100 +5.129800
02/07/2024 +0.0118% 4333.965500 4334.476300 +0.510800
01/07/2024 +0.0755% 4330.694500 4333.965500 +3.271000
28/06/2024 +0.0437% 4328.803900 4330.694500 +1.890600
27/06/2024 -0.1079% 4333.477300 4328.803900 -4.673400
26/06/2024 -0.1299% 4339.110300 4333.477300 -5.633000
25/06/2024 +0.0595% 4336.528500 4339.110300 +2.581800
24/06/2024 -0.1056% 4341.109700 4336.528500 -4.581200
21/06/2024 -0.0052% 4341.335300 4341.109700 -0.225600
19/06/2024 -0.1946% 4349.792900 4341.335300 -8.457600
18/06/2024 -0.0392% 4351.497600 4349.792900 -1.704700
17/06/2024 -0.0701% 4354.548100 4351.497600 -3.050500
14/06/2024 -0.0877% 4358.369400 4354.548100 -3.821300
13/06/2024 -0.0813% 4361.914200 4358.369400 -3.544800
12/06/2024 +0.0851% 4358.201700 4361.914200 +3.712500
11/06/2024 -0.0178% 4358.979100 4358.201700 -0.777400
10/06/2024 +0.1205% 4353.728700 4358.979100 +5.250400
07/06/2024 -0.0215% 4354.664800 4353.728700 -0.936100
06/06/2024 +0.1022% 4350.216000 4354.664800 +4.448800
05/06/2024 +0.1446% 4343.928600 4350.216000 +6.287400
04/06/2024 +0.1914% 4335.622100 4343.928600 +8.306500
03/06/2024 +0.2084% 4326.595800 4335.622100 +9.026300
31/05/2024 +0.1466% 4320.257500 4326.595800 +6.338300
30/05/2024 -0.1689% 4327.558700 4320.257500 -7.301200
29/05/2024 -0.2021% 4336.313200 4327.558700 -8.754500
28/05/2024 -0.0734% 4339.497300 4336.313200 -3.184100
27/05/2024 +0.1859% 4331.439700 4339.497300 +8.057600
24/05/2024 +0.0701% 4328.405800 4331.439700 +3.033900
23/05/2024 -0.0221% 4329.360600 4328.405800 -0.954800
22/05/2024 +0.0079% 4329.019900 4329.360600 +0.340700
20/05/2024 +0.1428% 4322.842400 4329.019900 +6.177500
17/05/2024 +0.0185% 4322.041400 4322.842400 +0.801000
16/05/2024 +0.1518% 4315.485400 4322.041400 +6.556000
15/05/2024 +0.2074% 4306.542800 4315.485400 +8.942600
14/05/2024 -0.0682% 4309.480200 4306.542800 -2.937400
13/05/2024 +0.0177% 4308.716400 4309.480200 +0.763800
10/05/2024 +0.0121% 4308.193000 4308.716400 +0.523400
Mostrando 401 - 500 de 2586 registros
Volver al Detalle Ver Historial