Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0378%
Máximo
0.2835%
Mínimo
-0.2341%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.1374% | 4500.164600 | 4506.349900 | +6.185300 |
| 20/11/2024 | -0.0347% | 4501.724200 | 4500.164600 | -1.559600 |
| 19/11/2024 | -0.0300% | 4503.076800 | 4501.724200 | -1.352600 |
| 18/11/2024 | +0.0800% | 4499.474600 | 4503.076800 | +3.602200 |
| 15/11/2024 | -0.0042% | 4499.661700 | 4499.474600 | -0.187100 |
| 14/11/2024 | -0.0030% | 4499.795900 | 4499.661700 | -0.134200 |
| 13/11/2024 | +0.0264% | 4498.607000 | 4499.795900 | +1.188900 |
| 12/11/2024 | -0.0637% | 4501.472700 | 4498.607000 | -2.865700 |
| 11/11/2024 | +0.0600% | 4498.773100 | 4501.472700 | +2.699600 |
| 08/11/2024 | +0.1089% | 4493.875600 | 4498.773100 | +4.897500 |
| 07/11/2024 | +0.1468% | 4487.284800 | 4493.875600 | +6.590800 |
| 06/11/2024 | -0.1232% | 4492.817100 | 4487.284800 | -5.532300 |
| 05/11/2024 | +0.0124% | 4492.258000 | 4492.817100 | +0.559100 |
| 04/11/2024 | +0.1546% | 4485.318700 | 4492.258000 | +6.939300 |
| 30/10/2024 | +0.0875% | 4481.394400 | 4485.318700 | +3.924300 |
| 29/10/2024 | -0.1407% | 4487.704800 | 4481.394400 | -6.310400 |
| 28/10/2024 | -0.0537% | 4490.116400 | 4487.704800 | -2.411600 |
| 25/10/2024 | +0.0903% | 4486.064100 | 4490.116400 | +4.052300 |
| 24/10/2024 | +0.0293% | 4484.748700 | 4486.064100 | +1.315400 |
| 23/10/2024 | -0.1613% | 4491.986300 | 4484.748700 | -7.237600 |
| 22/10/2024 | -0.2302% | 4502.338300 | 4491.986300 | -10.352000 |
| 21/10/2024 | -0.2261% | 4512.528400 | 4502.338300 | -10.190100 |
| 18/10/2024 | +0.0918% | 4508.388800 | 4512.528400 | +4.139600 |
| 17/10/2024 | +0.0487% | 4506.194200 | 4508.388800 | +2.194600 |
| 16/10/2024 | +0.2826% | 4493.479300 | 4506.194200 | +12.714900 |
| 15/10/2024 | -0.0267% | 4494.680300 | 4493.479300 | -1.201000 |
| 14/10/2024 | +0.0083% | 4494.305900 | 4494.680300 | +0.374400 |
| 11/10/2024 | -0.0495% | 4496.529200 | 4494.305900 | -2.223300 |
| 10/10/2024 | -0.2341% | 4507.069100 | 4496.529200 | -10.539900 |
| 09/10/2024 | -0.2197% | 4516.982900 | 4507.069100 | -9.913800 |
| 08/10/2024 | -0.0365% | 4518.630200 | 4516.982900 | -1.647300 |
| 07/10/2024 | -0.0477% | 4520.784600 | 4518.630200 | -2.154400 |
| 04/10/2024 | -0.2164% | 4530.579300 | 4520.784600 | -9.794700 |
| 03/10/2024 | -0.2129% | 4540.234000 | 4530.579300 | -9.654700 |
| 02/10/2024 | -0.0359% | 4541.862200 | 4540.234000 | -1.628200 |
| 01/10/2024 | +0.0780% | 4538.321500 | 4541.862200 | +3.540700 |
| 30/09/2024 | +0.1076% | 4533.440000 | 4538.321500 | +4.881500 |
| 27/09/2024 | +0.1848% | 4525.070800 | 4533.440000 | +8.369200 |
| 26/09/2024 | +0.1257% | 4519.387600 | 4525.070800 | +5.683200 |
| 25/09/2024 | +0.0593% | 4516.707900 | 4519.387600 | +2.679700 |
| 24/09/2024 | +0.0278% | 4515.451400 | 4516.707900 | +1.256500 |
| 23/09/2024 | +0.1423% | 4509.032200 | 4515.451400 | +6.419200 |
| 17/09/2024 | +0.0276% | 4507.790100 | 4509.032200 | +1.242100 |
| 16/09/2024 | +0.0043% | 4507.598200 | 4507.790100 | +0.191900 |
| 13/09/2024 | +0.0346% | 4506.038900 | 4507.598200 | +1.559300 |
| 12/09/2024 | +0.0081% | 4505.673500 | 4506.038900 | +0.365400 |
| 11/09/2024 | +0.1181% | 4500.353500 | 4505.673500 | +5.320000 |
| 10/09/2024 | +0.2017% | 4491.286000 | 4500.353500 | +9.067500 |
| 09/09/2024 | +0.1558% | 4484.293800 | 4491.286000 | +6.992200 |
| 06/09/2024 | +0.1356% | 4478.218900 | 4484.293800 | +6.074900 |
| 05/09/2024 | +0.1292% | 4472.437500 | 4478.218900 | +5.781400 |
| 04/09/2024 | +0.2835% | 4459.777900 | 4472.437500 | +12.659600 |
| 03/09/2024 | +0.0936% | 4455.603400 | 4459.777900 | +4.174500 |
| 02/09/2024 | +0.0185% | 4454.780800 | 4455.603400 | +0.822600 |
| 30/08/2024 | +0.0957% | 4450.520600 | 4454.780800 | +4.260200 |
| 29/08/2024 | -0.0068% | 4450.822300 | 4450.520600 | -0.301700 |
| 28/08/2024 | +0.0468% | 4448.739300 | 4450.822300 | +2.083000 |
| 27/08/2024 | +0.0276% | 4447.512300 | 4448.739300 | +1.227000 |
| 26/08/2024 | +0.0466% | 4445.438700 | 4447.512300 | +2.073600 |
| 23/08/2024 | +0.1102% | 4440.540700 | 4445.438700 | +4.898000 |
| 22/08/2024 | +0.0160% | 4439.831200 | 4440.540700 | +0.709500 |
| 21/08/2024 | +0.0267% | 4438.644900 | 4439.831200 | +1.186300 |
| 20/08/2024 | +0.1523% | 4431.888500 | 4438.644900 | +6.756400 |
| 19/08/2024 | +0.0813% | 4428.286900 | 4431.888500 | +3.601600 |
| 16/08/2024 | +0.0012% | 4428.232200 | 4428.286900 | +0.054700 |
| 14/08/2024 | +0.1681% | 4420.793200 | 4428.232200 | +7.439000 |
| 13/08/2024 | +0.2612% | 4409.262100 | 4420.793200 | +11.531100 |
| 12/08/2024 | +0.0503% | 4407.042700 | 4409.262100 | +2.219400 |
| 09/08/2024 | +0.0941% | 4402.899300 | 4407.042700 | +4.143400 |
| 08/08/2024 | -0.0896% | 4406.847600 | 4402.899300 | -3.948300 |
| 07/08/2024 | -0.0116% | 4407.357700 | 4406.847600 | -0.510100 |
| 06/08/2024 | -0.1008% | 4411.804700 | 4407.357700 | -4.447000 |
| 05/08/2024 | +0.2489% | 4400.836000 | 4411.804700 | +10.968700 |
| 02/08/2024 | +0.2667% | 4389.116500 | 4400.836000 | +11.719500 |
| 01/08/2024 | +0.1691% | 4381.702400 | 4389.116500 | +7.414100 |
| 31/07/2024 | +0.1794% | 4373.850300 | 4381.702400 | +7.852100 |
| 30/07/2024 | +0.0245% | 4372.778600 | 4373.850300 | +1.071700 |
| 29/07/2024 | -0.0677% | 4375.740300 | 4372.778600 | -2.961700 |
| 26/07/2024 | -0.0040% | 4375.917500 | 4375.740300 | -0.177200 |
| 25/07/2024 | +0.1154% | 4370.870800 | 4375.917500 | +5.046700 |
| 24/07/2024 | +0.0964% | 4366.658600 | 4370.870800 | +4.212200 |
| 23/07/2024 | +0.0001% | 4366.653800 | 4366.658600 | +0.004800 |
| 22/07/2024 | +0.0164% | 4365.939600 | 4366.653800 | +0.714200 |
| 19/07/2024 | -0.0373% | 4367.569300 | 4365.939600 | -1.629700 |
| 18/07/2024 | +0.1130% | 4362.636100 | 4367.569300 | +4.933200 |
| 17/07/2024 | +0.2016% | 4353.851800 | 4362.636100 | +8.784300 |
| 15/07/2024 | -0.0009% | 4353.891900 | 4353.851800 | -0.040100 |
| 12/07/2024 | +0.0515% | 4351.648500 | 4353.891900 | +2.243400 |
| 11/07/2024 | +0.1981% | 4343.037200 | 4351.648500 | +8.611300 |
| 10/07/2024 | -0.0631% | 4345.778300 | 4343.037200 | -2.741100 |
| 09/07/2024 | +0.0622% | 4343.075200 | 4345.778300 | +2.703100 |
| 08/07/2024 | +0.2024% | 4334.294500 | 4343.075200 | +8.780700 |
| 05/07/2024 | -0.0497% | 4336.449300 | 4334.294500 | -2.154800 |
| 04/07/2024 | -0.0728% | 4339.606100 | 4336.449300 | -3.156800 |
| 03/07/2024 | +0.1183% | 4334.476300 | 4339.606100 | +5.129800 |
| 02/07/2024 | +0.0118% | 4333.965500 | 4334.476300 | +0.510800 |
| 01/07/2024 | +0.0755% | 4330.694500 | 4333.965500 | +3.271000 |
| 28/06/2024 | +0.0437% | 4328.803900 | 4330.694500 | +1.890600 |
| 27/06/2024 | -0.1079% | 4333.477300 | 4328.803900 | -4.673400 |
| 26/06/2024 | -0.1299% | 4339.110300 | 4333.477300 | -5.633000 |
Mostrando 401 -
500
de 2617 registros