Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
-0.0012%
Máximo
0.2826%
Mínimo
-0.2341%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.0066% | 4519.176200 | 4519.474100 | +0.297900 |
| 18/02/2025 | -0.0166% | 4519.928500 | 4519.176200 | -0.752300 |
| 17/02/2025 | +0.0790% | 4516.357800 | 4519.928500 | +3.570700 |
| 14/02/2025 | +0.0497% | 4514.115200 | 4516.357800 | +2.242600 |
| 13/02/2025 | -0.0325% | 4515.582800 | 4514.115200 | -1.467600 |
| 12/02/2025 | -0.2122% | 4525.173700 | 4515.582800 | -9.590900 |
| 11/02/2025 | +0.0219% | 4524.181800 | 4525.173700 | +0.991900 |
| 10/02/2025 | +0.0593% | 4521.499000 | 4524.181800 | +2.682800 |
| 07/02/2025 | -0.0696% | 4524.645600 | 4521.499000 | -3.146600 |
| 06/02/2025 | +0.0937% | 4520.407900 | 4524.645600 | +4.237700 |
| 05/02/2025 | +0.1292% | 4514.571500 | 4520.407900 | +5.836400 |
| 04/02/2025 | +0.0546% | 4512.106000 | 4514.571500 | +2.465500 |
| 03/02/2025 | +0.0437% | 4510.133700 | 4512.106000 | +1.972300 |
| 31/01/2025 | +0.0501% | 4507.874100 | 4510.133700 | +2.259600 |
| 30/01/2025 | +0.0077% | 4507.526400 | 4507.874100 | +0.347700 |
| 29/01/2025 | -0.1275% | 4513.278700 | 4507.526400 | -5.752300 |
| 28/01/2025 | -0.1272% | 4519.022300 | 4513.278700 | -5.743600 |
| 27/01/2025 | +0.0819% | 4515.320900 | 4519.022300 | +3.701400 |
| 24/01/2025 | +0.0031% | 4515.182000 | 4515.320900 | +0.138900 |
| 23/01/2025 | -0.1115% | 4520.221300 | 4515.182000 | -5.039300 |
| 22/01/2025 | +0.1291% | 4514.391000 | 4520.221300 | +5.830300 |
| 21/01/2025 | +0.1373% | 4508.197700 | 4514.391000 | +6.193300 |
| 20/01/2025 | +0.1182% | 4502.872900 | 4508.197700 | +5.324800 |
| 17/01/2025 | +0.1121% | 4497.828600 | 4502.872900 | +5.044300 |
| 16/01/2025 | +0.0051% | 4497.597100 | 4497.828600 | +0.231500 |
| 15/01/2025 | +0.1348% | 4491.537600 | 4497.597100 | +6.059500 |
| 14/01/2025 | -0.1240% | 4497.109600 | 4491.537600 | -5.572000 |
| 13/01/2025 | -0.0745% | 4500.462800 | 4497.109600 | -3.353200 |
| 10/01/2025 | -0.0594% | 4503.137900 | 4500.462800 | -2.675100 |
| 09/01/2025 | +0.0256% | 4501.986800 | 4503.137900 | +1.151100 |
| 08/01/2025 | -0.1650% | 4509.422900 | 4501.986800 | -7.436100 |
| 07/01/2025 | -0.1618% | 4516.727300 | 4509.422900 | -7.304400 |
| 06/01/2025 | -0.0203% | 4517.645200 | 4516.727300 | -0.917900 |
| 03/01/2025 | +0.0457% | 4515.580100 | 4517.645200 | +2.065100 |
| 02/01/2025 | +0.1755% | 4507.662600 | 4515.580100 | +7.917500 |
| 31/12/2024 | +0.0108% | 4507.175500 | 4507.662600 | +0.487100 |
| 30/12/2024 | +0.1464% | 4500.584000 | 4507.175500 | +6.591500 |
| 27/12/2024 | -0.0379% | 4502.292000 | 4500.584000 | -1.708000 |
| 26/12/2024 | -0.1070% | 4507.110100 | 4502.292000 | -4.818100 |
| 24/12/2024 | -0.0552% | 4509.599800 | 4507.110100 | -2.489700 |
| 23/12/2024 | -0.1585% | 4516.751300 | 4509.599800 | -7.151500 |
| 20/12/2024 | +0.0158% | 4516.037000 | 4516.751300 | +0.714300 |
| 19/12/2024 | -0.1900% | 4524.626200 | 4516.037000 | -8.589200 |
| 18/12/2024 | +0.0301% | 4523.262900 | 4524.626200 | +1.363300 |
| 17/12/2024 | -0.1364% | 4529.438900 | 4523.262900 | -6.176000 |
| 16/12/2024 | +0.0225% | 4528.420400 | 4529.438900 | +1.018500 |
| 13/12/2024 | +0.0245% | 4527.310900 | 4528.420400 | +1.109500 |
| 12/12/2024 | -0.1700% | 4535.016000 | 4527.310900 | -7.705100 |
| 11/12/2024 | +0.0272% | 4533.783800 | 4535.016000 | +1.232200 |
| 10/12/2024 | -0.0168% | 4534.544200 | 4533.783800 | -0.760400 |
| 09/12/2024 | +0.0664% | 4531.534800 | 4534.544200 | +3.009400 |
| 06/12/2024 | +0.1075% | 4526.663800 | 4531.534800 | +4.871000 |
| 05/12/2024 | +0.0586% | 4524.010800 | 4526.663800 | +2.653000 |
| 04/12/2024 | +0.0268% | 4522.798100 | 4524.010800 | +1.212700 |
| 03/12/2024 | +0.0892% | 4518.763500 | 4522.798100 | +4.034600 |
| 02/12/2024 | -0.0188% | 4519.612500 | 4518.763500 | -0.849000 |
| 29/11/2024 | +0.0801% | 4515.994000 | 4519.612500 | +3.618500 |
| 28/11/2024 | -0.0493% | 4518.218700 | 4515.994000 | -2.224700 |
| 27/11/2024 | +0.0650% | 4515.282700 | 4518.218700 | +2.936000 |
| 26/11/2024 | +0.0906% | 4511.192100 | 4515.282700 | +4.090600 |
| 25/11/2024 | +0.1593% | 4504.010300 | 4511.192100 | +7.181800 |
| 22/11/2024 | -0.0519% | 4506.349900 | 4504.010300 | -2.339600 |
| 21/11/2024 | +0.1374% | 4500.164600 | 4506.349900 | +6.185300 |
| 20/11/2024 | -0.0347% | 4501.724200 | 4500.164600 | -1.559600 |
| 19/11/2024 | -0.0300% | 4503.076800 | 4501.724200 | -1.352600 |
| 18/11/2024 | +0.0800% | 4499.474600 | 4503.076800 | +3.602200 |
| 15/11/2024 | -0.0042% | 4499.661700 | 4499.474600 | -0.187100 |
| 14/11/2024 | -0.0030% | 4499.795900 | 4499.661700 | -0.134200 |
| 13/11/2024 | +0.0264% | 4498.607000 | 4499.795900 | +1.188900 |
| 12/11/2024 | -0.0637% | 4501.472700 | 4498.607000 | -2.865700 |
| 11/11/2024 | +0.0600% | 4498.773100 | 4501.472700 | +2.699600 |
| 08/11/2024 | +0.1089% | 4493.875600 | 4498.773100 | +4.897500 |
| 07/11/2024 | +0.1468% | 4487.284800 | 4493.875600 | +6.590800 |
| 06/11/2024 | -0.1232% | 4492.817100 | 4487.284800 | -5.532300 |
| 05/11/2024 | +0.0124% | 4492.258000 | 4492.817100 | +0.559100 |
| 04/11/2024 | +0.1546% | 4485.318700 | 4492.258000 | +6.939300 |
| 30/10/2024 | +0.0875% | 4481.394400 | 4485.318700 | +3.924300 |
| 29/10/2024 | -0.1407% | 4487.704800 | 4481.394400 | -6.310400 |
| 28/10/2024 | -0.0537% | 4490.116400 | 4487.704800 | -2.411600 |
| 25/10/2024 | +0.0903% | 4486.064100 | 4490.116400 | +4.052300 |
| 24/10/2024 | +0.0293% | 4484.748700 | 4486.064100 | +1.315400 |
| 23/10/2024 | -0.1613% | 4491.986300 | 4484.748700 | -7.237600 |
| 22/10/2024 | -0.2302% | 4502.338300 | 4491.986300 | -10.352000 |
| 21/10/2024 | -0.2261% | 4512.528400 | 4502.338300 | -10.190100 |
| 18/10/2024 | +0.0918% | 4508.388800 | 4512.528400 | +4.139600 |
| 17/10/2024 | +0.0487% | 4506.194200 | 4508.388800 | +2.194600 |
| 16/10/2024 | +0.2826% | 4493.479300 | 4506.194200 | +12.714900 |
| 15/10/2024 | -0.0267% | 4494.680300 | 4493.479300 | -1.201000 |
| 14/10/2024 | +0.0083% | 4494.305900 | 4494.680300 | +0.374400 |
| 11/10/2024 | -0.0495% | 4496.529200 | 4494.305900 | -2.223300 |
| 10/10/2024 | -0.2341% | 4507.069100 | 4496.529200 | -10.539900 |
| 09/10/2024 | -0.2197% | 4516.982900 | 4507.069100 | -9.913800 |
| 08/10/2024 | -0.0365% | 4518.630200 | 4516.982900 | -1.647300 |
| 07/10/2024 | -0.0477% | 4520.784600 | 4518.630200 | -2.154400 |
| 04/10/2024 | -0.2164% | 4530.579300 | 4520.784600 | -9.794700 |
| 03/10/2024 | -0.2129% | 4540.234000 | 4530.579300 | -9.654700 |
| 02/10/2024 | -0.0359% | 4541.862200 | 4540.234000 | -1.628200 |
| 01/10/2024 | +0.0780% | 4538.321500 | 4541.862200 | +3.540700 |
| 30/09/2024 | +0.1076% | 4533.440000 | 4538.321500 | +4.881500 |
| 27/09/2024 | +0.1848% | 4525.070800 | 4533.440000 | +8.369200 |
Mostrando 401 -
500
de 2679 registros