Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0188%
Máximo
0.6693%
Mínimo
-0.3670%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1375% | 4176.109400 | 4181.853600 | +5.744200 |
| 01/12/2023 | +0.0478% | 4174.114600 | 4176.109400 | +1.994800 |
| 30/11/2023 | -0.0054% | 4174.340900 | 4174.114600 | -0.226300 |
| 29/11/2023 | +0.2700% | 4163.083900 | 4174.340900 | +11.257000 |
| 28/11/2023 | +0.1737% | 4155.858900 | 4163.083900 | +7.225000 |
| 27/11/2023 | +0.1424% | 4149.946400 | 4155.858900 | +5.912500 |
| 24/11/2023 | -0.0029% | 4150.068500 | 4149.946400 | -0.122100 |
| 23/11/2023 | +0.1116% | 4145.439500 | 4150.068500 | +4.629000 |
| 22/11/2023 | +0.1564% | 4138.961900 | 4145.439500 | +6.477600 |
| 21/11/2023 | +0.2657% | 4127.980000 | 4138.961900 | +10.981900 |
| 20/11/2023 | -0.0845% | 4131.471200 | 4127.980000 | -3.491200 |
| 17/11/2023 | -0.0734% | 4134.503200 | 4131.471200 | -3.032000 |
| 16/11/2023 | +0.4420% | 4116.268000 | 4134.503200 | +18.235200 |
| 15/11/2023 | +0.2879% | 4104.436100 | 4116.268000 | +11.831900 |
| 14/11/2023 | +0.4724% | 4085.092900 | 4104.436100 | +19.343200 |
| 13/11/2023 | +0.0534% | 4082.912800 | 4085.092900 | +2.180100 |
| 10/11/2023 | +0.0483% | 4080.941600 | 4082.912800 | +1.971200 |
| 09/11/2023 | +0.0270% | 4079.838900 | 4080.941600 | +1.102700 |
| 08/11/2023 | +0.2656% | 4069.015400 | 4079.838900 | +10.823500 |
| 07/11/2023 | +0.1197% | 4064.146200 | 4069.015400 | +4.869200 |
| 06/11/2023 | -0.0077% | 4064.459000 | 4064.146200 | -0.312800 |
| 03/11/2023 | +0.6002% | 4040.137800 | 4064.459000 | +24.321200 |
| 02/11/2023 | +0.6693% | 4013.186600 | 4040.137800 | +26.951200 |
| 31/10/2023 | +0.1017% | 4009.108000 | 4013.186600 | +4.078600 |
| 30/10/2023 | +0.0018% | 4009.035700 | 4009.108000 | +0.072300 |
| 26/10/2023 | +0.1877% | 4001.518600 | 4009.035700 | +7.517100 |
| 25/10/2023 | -0.0664% | 4004.176000 | 4001.518600 | -2.657400 |
| 24/10/2023 | -0.1908% | 4011.823000 | 4004.176000 | -7.647000 |
| 23/10/2023 | -0.0853% | 4015.247300 | 4011.823000 | -3.424300 |
| 20/10/2023 | -0.2136% | 4023.833600 | 4015.247300 | -8.586300 |
| 19/10/2023 | -0.2909% | 4035.555300 | 4023.833600 | -11.721700 |
| 18/10/2023 | -0.2606% | 4046.085400 | 4035.555300 | -10.530100 |
| 17/10/2023 | -0.3203% | 4059.064400 | 4046.085400 | -12.979000 |
| 16/10/2023 | -0.0856% | 4062.539300 | 4059.064400 | -3.474900 |
| 13/10/2023 | +0.3394% | 4048.773300 | 4062.539300 | +13.766000 |
| 12/10/2023 | -0.1100% | 4053.228700 | 4048.773300 | -4.455400 |
| 11/10/2023 | +0.1496% | 4047.167800 | 4053.228700 | +6.060900 |
| 10/10/2023 | +0.3086% | 4034.697200 | 4047.167800 | +12.470600 |
| 06/10/2023 | -0.0631% | 4037.245700 | 4034.697200 | -2.548500 |
| 05/10/2023 | +0.0247% | 4036.247300 | 4037.245700 | +0.998400 |
| 04/10/2023 | -0.1673% | 4043.007100 | 4036.247300 | -6.759800 |
| 03/10/2023 | -0.2847% | 4054.535000 | 4043.007100 | -11.527900 |
| 02/10/2023 | -0.1567% | 4060.893200 | 4054.535000 | -6.358200 |
| 29/09/2023 | +0.0238% | 4059.926800 | 4060.893200 | +0.966400 |
| 28/09/2023 | -0.3521% | 4074.246200 | 4059.926800 | -14.319400 |
| 27/09/2023 | -0.1614% | 4080.825500 | 4074.246200 | -6.579300 |
| 26/09/2023 | -0.2923% | 4092.770800 | 4080.825500 | -11.945300 |
| 25/09/2023 | -0.0831% | 4096.171500 | 4092.770800 | -3.400700 |
| 22/09/2023 | -0.1128% | 4100.795100 | 4096.171500 | -4.623600 |
| 21/09/2023 | -0.0989% | 4104.851300 | 4100.795100 | -4.056200 |
| 20/09/2023 | +0.0334% | 4103.482000 | 4104.851300 | +1.369300 |
| 15/09/2023 | -0.0248% | 4104.501600 | 4103.482000 | -1.019600 |
| 14/09/2023 | -0.0035% | 4104.646700 | 4104.501600 | -0.145100 |
| 13/09/2023 | -0.0682% | 4107.448800 | 4104.646700 | -2.802100 |
| 12/09/2023 | -0.0938% | 4111.303800 | 4107.448800 | -3.855000 |
| 11/09/2023 | +0.0018% | 4111.230100 | 4111.303800 | +0.073700 |
| 08/09/2023 | +0.0362% | 4109.741900 | 4111.230100 | +1.488200 |
| 07/09/2023 | -0.0274% | 4110.869900 | 4109.741900 | -1.128000 |
| 06/09/2023 | -0.0871% | 4114.451600 | 4110.869900 | -3.581700 |
| 05/09/2023 | +0.0188% | 4113.677300 | 4114.451600 | +0.774300 |
| 04/09/2023 | +0.0144% | 4113.084900 | 4113.677300 | +0.592400 |
| 01/09/2023 | +0.0102% | 4112.663500 | 4113.084900 | +0.421400 |
| 31/08/2023 | +0.0072% | 4112.369300 | 4112.663500 | +0.294200 |
| 30/08/2023 | +0.0108% | 4111.923200 | 4112.369300 | +0.446100 |
| 29/08/2023 | +0.0534% | 4109.727200 | 4111.923200 | +2.196000 |
| 28/08/2023 | +0.0885% | 4106.092500 | 4109.727200 | +3.634700 |
| 25/08/2023 | +0.0092% | 4105.714600 | 4106.092500 | +0.377900 |
| 24/08/2023 | +0.0489% | 4103.707600 | 4105.714600 | +2.007000 |
| 23/08/2023 | +0.2480% | 4093.542800 | 4103.707600 | +10.164800 |
| 22/08/2023 | -0.2362% | 4103.221300 | 4093.542800 | -9.678500 |
| 21/08/2023 | -0.0754% | 4106.315400 | 4103.221300 | -3.094100 |
| 18/08/2023 | +0.0611% | 4103.807500 | 4106.315400 | +2.507900 |
| 17/08/2023 | -0.3670% | 4118.897800 | 4103.807500 | -15.090300 |
| 16/08/2023 | -0.0012% | 4118.945900 | 4118.897800 | -0.048100 |
| 14/08/2023 | -0.0434% | 4120.732100 | 4118.945900 | -1.786200 |
| 11/08/2023 | -0.1986% | 4128.924000 | 4120.732100 | -8.191900 |
| 10/08/2023 | -0.0290% | 4130.120100 | 4128.924000 | -1.196100 |
| 09/08/2023 | +0.0011% | 4130.076500 | 4130.120100 | +0.043600 |
| 08/08/2023 | -0.0360% | 4131.562200 | 4130.076500 | -1.485700 |
| 07/08/2023 | -0.1229% | 4136.644000 | 4131.562200 | -5.081800 |
| 04/08/2023 | +0.0503% | 4134.563300 | 4136.644000 | +2.080700 |
| 03/08/2023 | +0.0469% | 4132.623700 | 4134.563300 | +1.939600 |
| 02/08/2023 | -0.0730% | 4135.642100 | 4132.623700 | -3.018400 |
| 01/08/2023 | -0.1590% | 4142.224100 | 4135.642100 | -6.582000 |
| 31/07/2023 | +0.3963% | 4125.842000 | 4142.224100 | +16.382100 |
| 28/07/2023 | +0.2484% | 4115.605100 | 4125.842000 | +10.236900 |
| 27/07/2023 | -0.0185% | 4116.366800 | 4115.605100 | -0.761700 |
| 26/07/2023 | +0.0176% | 4115.644200 | 4116.366800 | +0.722600 |
| 25/07/2023 | +0.0856% | 4112.123500 | 4115.644200 | +3.520700 |
| 24/07/2023 | +0.0166% | 4111.440400 | 4112.123500 | +0.683100 |
| 21/07/2023 | -0.0847% | 4114.923300 | 4111.440400 | -3.482900 |
| 20/07/2023 | -0.0043% | 4115.100500 | 4114.923300 | -0.177200 |
| 19/07/2023 | -0.0098% | 4115.504300 | 4115.100500 | -0.403800 |
| 18/07/2023 | +0.0103% | 4115.081900 | 4115.504300 | +0.422400 |
| 17/07/2023 | +0.1733% | 4107.956300 | 4115.081900 | +7.125600 |
| 14/07/2023 | -0.0168% | 4108.644700 | 4107.956300 | -0.688400 |
| 13/07/2023 | +0.1977% | 4100.530700 | 4108.644700 | +8.114000 |
| 12/07/2023 | -0.0635% | 4103.136300 | 4100.530700 | -2.605600 |
| 11/07/2023 | -0.0188% | 4103.907000 | 4103.136300 | -0.770700 |
| 10/07/2023 | -0.0010% | 4103.947300 | 4103.907000 | -0.040300 |
Mostrando 701 -
800
de 2678 registros