Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0195%
Máximo
0.4914%
Mínimo
-0.5544%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | +0.3370% | 3837.313200 | 3850.268200 | +12.955000 |
| 15/09/2022 | -0.0236% | 3838.220300 | 3837.313200 | -0.907100 |
| 14/09/2022 | +0.0615% | 3835.860900 | 3838.220300 | +2.359400 |
| 13/09/2022 | +0.0588% | 3833.605300 | 3835.860900 | +2.255600 |
| 12/09/2022 | +0.2450% | 3824.225100 | 3833.605300 | +9.380200 |
| 09/09/2022 | +0.0068% | 3823.964800 | 3824.225100 | +0.260300 |
| 08/09/2022 | -0.0083% | 3824.282000 | 3823.964800 | -0.317200 |
| 07/09/2022 | -0.2947% | 3835.568700 | 3824.282000 | -11.286700 |
| 06/09/2022 | -0.0762% | 3838.492300 | 3835.568700 | -2.923600 |
| 05/09/2022 | +0.3223% | 3826.140600 | 3838.492300 | +12.351700 |
| 02/09/2022 | +0.1994% | 3818.519100 | 3826.140600 | +7.621500 |
| 01/09/2022 | +0.0337% | 3817.232000 | 3818.519100 | +1.287100 |
| 31/08/2022 | -0.0678% | 3819.822400 | 3817.232000 | -2.590400 |
| 30/08/2022 | -0.0569% | 3821.996900 | 3819.822400 | -2.174500 |
| 29/08/2022 | +0.0000% | 3821.996400 | 3821.996900 | +0.000500 |
| 26/08/2022 | +0.1567% | 3816.013300 | 3821.996400 | +5.983100 |
| 25/08/2022 | -0.1225% | 3820.689300 | 3816.013300 | -4.676000 |
| 24/08/2022 | -0.0025% | 3820.786400 | 3820.689300 | -0.097100 |
| 23/08/2022 | +0.0584% | 3818.557600 | 3820.786400 | +2.228800 |
| 22/08/2022 | -0.1390% | 3823.867700 | 3818.557600 | -5.310100 |
| 19/08/2022 | -0.1330% | 3828.958200 | 3823.867700 | -5.090500 |
| 18/08/2022 | -0.2716% | 3839.371900 | 3828.958200 | -10.413700 |
| 17/08/2022 | -0.1762% | 3846.142300 | 3839.371900 | -6.770400 |
| 16/08/2022 | -0.0693% | 3848.808900 | 3846.142300 | -2.666600 |
| 12/08/2022 | -0.0097% | 3849.183100 | 3848.808900 | -0.374200 |
| 11/08/2022 | +0.0481% | 3847.331500 | 3849.183100 | +1.851600 |
| 10/08/2022 | +0.1153% | 3842.899700 | 3847.331500 | +4.431800 |
| 09/08/2022 | -0.0111% | 3843.326200 | 3842.899700 | -0.426500 |
| 08/08/2022 | +0.2059% | 3835.420100 | 3843.326200 | +7.906100 |
| 05/08/2022 | -0.2129% | 3843.593500 | 3835.420100 | -8.173400 |
| 04/08/2022 | +0.0523% | 3841.584400 | 3843.593500 | +2.009100 |
| 03/08/2022 | -0.1164% | 3846.058500 | 3841.584400 | -4.474100 |
| 02/08/2022 | +0.0120% | 3845.596800 | 3846.058500 | +0.461700 |
| 01/08/2022 | +0.0714% | 3842.851400 | 3845.596800 | +2.745400 |
| 29/07/2022 | +0.1837% | 3835.799100 | 3842.851400 | +7.052300 |
| 28/07/2022 | +0.0703% | 3833.102000 | 3835.799100 | +2.697100 |
| 27/07/2022 | -0.4014% | 3848.519900 | 3833.102000 | -15.417900 |
| 26/07/2022 | +0.0352% | 3847.165600 | 3848.519900 | +1.354300 |
| 25/07/2022 | +0.1958% | 3839.639800 | 3847.165600 | +7.525800 |
| 22/07/2022 | -0.1912% | 3846.987600 | 3839.639800 | -7.347800 |
| 21/07/2022 | -0.1089% | 3851.178100 | 3846.987600 | -4.190500 |
| 20/07/2022 | -0.0201% | 3851.952800 | 3851.178100 | -0.774700 |
| 19/07/2022 | -0.0181% | 3852.650000 | 3851.952800 | -0.697200 |
| 18/07/2022 | +0.4914% | 3833.764600 | 3852.650000 | +18.885400 |
| 15/07/2022 | +0.0965% | 3830.065300 | 3833.764600 | +3.699300 |
| 14/07/2022 | -0.5544% | 3851.356700 | 3830.065300 | -21.291400 |
| 13/07/2022 | -0.0404% | 3852.912100 | 3851.356700 | -1.555400 |
| 12/07/2022 | -0.1476% | 3858.601800 | 3852.912100 | -5.689700 |
| 11/07/2022 | +0.1916% | 3851.216600 | 3858.601800 | +7.385200 |
| 08/07/2022 | -0.1121% | 3855.534900 | 3851.216600 | -4.318300 |
| 07/07/2022 | +0.0432% | 3853.870600 | 3855.534900 | +1.664300 |
| 06/07/2022 | -0.0568% | 3856.061200 | 3853.870600 | -2.190600 |
| 05/07/2022 | +0.2960% | 3844.663300 | 3856.061200 | +11.397900 |
| 04/07/2022 | +0.0319% | 3843.437800 | 3844.663300 | +1.225500 |
| 01/07/2022 | +0.0104% | 3843.036800 | 3843.437800 | +0.401000 |
| 30/06/2022 | +0.1603% | 3836.883000 | 3843.036800 | +6.153800 |
| 29/06/2022 | -0.0305% | 3838.052100 | 3836.883000 | -1.169100 |
| 28/06/2022 | +0.1901% | 3830.762400 | 3838.052100 | +7.289700 |
| 24/06/2022 | -0.1676% | 3837.190000 | 3830.762400 | -6.427600 |
| 23/06/2022 | +0.0620% | 3834.811700 | 3837.190000 | +2.378300 |
| 22/06/2022 | +0.0421% | 3833.197600 | 3834.811700 | +1.614100 |
| 20/06/2022 | +0.2718% | 3822.791600 | 3833.197600 | +10.406000 |
| 17/06/2022 | +0.0112% | 3822.363000 | 3822.791600 | +0.428600 |
| 16/06/2022 | +0.1061% | 3818.311500 | 3822.363000 | +4.051500 |
| 15/06/2022 | +0.1751% | 3811.630900 | 3818.311500 | +6.680600 |
| 14/06/2022 | -0.0089% | 3811.970700 | 3811.630900 | -0.339800 |
| 13/06/2022 | -0.0811% | 3815.063900 | 3811.970700 | -3.093200 |
| 10/06/2022 | +0.0582% | 3812.843700 | 3815.063900 | +2.220200 |
| 09/06/2022 | -0.2476% | 3822.295600 | 3812.843700 | -9.451900 |
| 08/06/2022 | -0.0324% | 3823.534400 | 3822.295600 | -1.238800 |
| 07/06/2022 | -0.1491% | 3829.238100 | 3823.534400 | -5.703700 |
| 06/06/2022 | +0.0924% | 3825.702800 | 3829.238100 | +3.535300 |
| 03/06/2022 | +0.0486% | 3823.842500 | 3825.702800 | +1.860300 |
| 02/06/2022 | +0.0131% | 3823.340900 | 3823.842500 | +0.501600 |
| 01/06/2022 | -0.0074% | 3823.622300 | 3823.340900 | -0.281400 |
| 31/05/2022 | +0.0311% | 3822.433900 | 3823.622300 | +1.188400 |
| 30/05/2022 | +0.0873% | 3819.097200 | 3822.433900 | +3.336700 |
| 27/05/2022 | +0.1183% | 3814.582500 | 3819.097200 | +4.514700 |
| 26/05/2022 | +0.0464% | 3812.812100 | 3814.582500 | +1.770400 |
| 25/05/2022 | +0.0491% | 3810.940800 | 3812.812100 | +1.871300 |
| 24/05/2022 | +0.2162% | 3802.712200 | 3810.940800 | +8.228600 |
| 23/05/2022 | +0.1068% | 3798.651300 | 3802.712200 | +4.060900 |
| 20/05/2022 | +0.1821% | 3791.740600 | 3798.651300 | +6.910700 |
| 19/05/2022 | +0.1321% | 3786.734900 | 3791.740600 | +5.005700 |
| 18/05/2022 | -0.0348% | 3788.053800 | 3786.734900 | -1.318900 |
| 17/05/2022 | +0.1605% | 3781.977100 | 3788.053800 | +6.076700 |
| 16/05/2022 | +0.1440% | 3776.534900 | 3781.977100 | +5.442200 |
| 13/05/2022 | +0.0896% | 3773.153300 | 3776.534900 | +3.381600 |
| 12/05/2022 | +0.1039% | 3769.235600 | 3773.153300 | +3.917700 |
| 11/05/2022 | +0.1925% | 3761.987500 | 3769.235600 | +7.248100 |
| 10/05/2022 | +0.0405% | 3760.465000 | 3761.987500 | +1.522500 |
| 09/05/2022 | -0.1327% | 3765.460100 | 3760.465000 | -4.995100 |
| 06/05/2022 | -0.3749% | 3779.602600 | 3765.460100 | -14.142500 |
| 05/05/2022 | -0.0827% | 3782.730000 | 3779.602600 | -3.127400 |
| 04/05/2022 | +0.0880% | 3779.401700 | 3782.730000 | +3.328300 |
| 03/05/2022 | -0.0207% | 3780.184200 | 3779.401700 | -0.782500 |
| 02/05/2022 | +0.0188% | 3779.473000 | 3780.184200 | +0.711200 |
| 29/04/2022 | +0.0187% | 3778.766100 | 3779.473000 | +0.706900 |
| 28/04/2022 | +0.1222% | 3774.150600 | 3778.766100 | +4.615500 |
| 27/04/2022 | -0.0468% | 3775.917900 | 3774.150600 | -1.767300 |
Mostrando 1001 -
1100
de 2679 registros