Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0303%
Máximo
0.4076%
Mínimo
-0.3749%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 +0.2718% 3822.791600 3833.197600 +10.406000
17/06/2022 +0.0112% 3822.363000 3822.791600 +0.428600
16/06/2022 +0.1061% 3818.311500 3822.363000 +4.051500
15/06/2022 +0.1751% 3811.630900 3818.311500 +6.680600
14/06/2022 -0.0089% 3811.970700 3811.630900 -0.339800
13/06/2022 -0.0811% 3815.063900 3811.970700 -3.093200
10/06/2022 +0.0582% 3812.843700 3815.063900 +2.220200
09/06/2022 -0.2476% 3822.295600 3812.843700 -9.451900
08/06/2022 -0.0324% 3823.534400 3822.295600 -1.238800
07/06/2022 -0.1491% 3829.238100 3823.534400 -5.703700
06/06/2022 +0.0924% 3825.702800 3829.238100 +3.535300
03/06/2022 +0.0486% 3823.842500 3825.702800 +1.860300
02/06/2022 +0.0131% 3823.340900 3823.842500 +0.501600
01/06/2022 -0.0074% 3823.622300 3823.340900 -0.281400
31/05/2022 +0.0311% 3822.433900 3823.622300 +1.188400
30/05/2022 +0.0873% 3819.097200 3822.433900 +3.336700
27/05/2022 +0.1183% 3814.582500 3819.097200 +4.514700
26/05/2022 +0.0464% 3812.812100 3814.582500 +1.770400
25/05/2022 +0.0491% 3810.940800 3812.812100 +1.871300
24/05/2022 +0.2162% 3802.712200 3810.940800 +8.228600
23/05/2022 +0.1068% 3798.651300 3802.712200 +4.060900
20/05/2022 +0.1821% 3791.740600 3798.651300 +6.910700
19/05/2022 +0.1321% 3786.734900 3791.740600 +5.005700
18/05/2022 -0.0348% 3788.053800 3786.734900 -1.318900
17/05/2022 +0.1605% 3781.977100 3788.053800 +6.076700
16/05/2022 +0.1440% 3776.534900 3781.977100 +5.442200
13/05/2022 +0.0896% 3773.153300 3776.534900 +3.381600
12/05/2022 +0.1039% 3769.235600 3773.153300 +3.917700
11/05/2022 +0.1925% 3761.987500 3769.235600 +7.248100
10/05/2022 +0.0405% 3760.465000 3761.987500 +1.522500
09/05/2022 -0.1327% 3765.460100 3760.465000 -4.995100
06/05/2022 -0.3749% 3779.602600 3765.460100 -14.142500
05/05/2022 -0.0827% 3782.730000 3779.602600 -3.127400
04/05/2022 +0.0880% 3779.401700 3782.730000 +3.328300
03/05/2022 -0.0207% 3780.184200 3779.401700 -0.782500
02/05/2022 +0.0188% 3779.473000 3780.184200 +0.711200
29/04/2022 +0.0187% 3778.766100 3779.473000 +0.706900
28/04/2022 +0.1222% 3774.150600 3778.766100 +4.615500
27/04/2022 -0.0468% 3775.917900 3774.150600 -1.767300
26/04/2022 +0.0058% 3775.700400 3775.917900 +0.217500
25/04/2022 +0.1337% 3770.656000 3775.700400 +5.044400
22/04/2022 -0.1026% 3774.524800 3770.656000 -3.868800
21/04/2022 -0.1565% 3780.438000 3774.524800 -5.913200
20/04/2022 -0.1186% 3784.923600 3780.438000 -4.485600
19/04/2022 +0.1615% 3778.817400 3784.923600 +6.106200
18/04/2022 +0.0552% 3776.731200 3778.817400 +2.086200
14/04/2022 +0.1233% 3772.078900 3776.731200 +4.652300
13/04/2022 +0.1940% 3764.769200 3772.078900 +7.309700
12/04/2022 +0.0313% 3763.592000 3764.769200 +1.177200
11/04/2022 +0.0944% 3760.042200 3763.592000 +3.549800
08/04/2022 -0.1137% 3764.321500 3760.042200 -4.279300
07/04/2022 -0.0990% 3768.051800 3764.321500 -3.730300
06/04/2022 -0.0748% 3770.871300 3768.051800 -2.819500
05/04/2022 +0.0732% 3768.112800 3770.871300 +2.758500
04/04/2022 +0.1734% 3761.584900 3768.112800 +6.527900
01/04/2022 +0.3414% 3748.763200 3761.584900 +12.821700
31/03/2022 +0.4076% 3733.512800 3748.763200 +15.250400
30/03/2022 +0.2546% 3724.018600 3733.512800 +9.494200
29/03/2022 +0.1145% 3719.758000 3724.018600 +4.260600
28/03/2022 +0.0314% 3718.591900 3719.758000 +1.166100
25/03/2022 +0.0299% 3717.479000 3718.591900 +1.112900
24/03/2022 -0.0510% 3719.374600 3717.479000 -1.895600
23/03/2022 +0.0466% 3717.640500 3719.374600 +1.734100
22/03/2022 -0.1543% 3723.381100 3717.640500 -5.740600
21/03/2022 -0.0074% 3723.655600 3723.381100 -0.274500
18/03/2022 -0.0263% 3724.635600 3723.655600 -0.980000
17/03/2022 -0.0733% 3727.367900 3724.635600 -2.732300
16/03/2022 -0.0633% 3729.729700 3727.367900 -2.361800
15/03/2022 -0.1770% 3736.336200 3729.729700 -6.606500
14/03/2022 -0.1115% 3740.505700 3736.336200 -4.169500
11/03/2022 -0.1078% 3744.540600 3740.505700 -4.034900
10/03/2022 +0.0591% 3742.328600 3744.540600 +2.212000
09/03/2022 -0.0818% 3745.390200 3742.328600 -3.061600
08/03/2022 -0.0988% 3749.091900 3745.390200 -3.701700
07/03/2022 +0.1298% 3744.229600 3749.091900 +4.862300
04/03/2022 +0.0251% 3743.290400 3744.229600 +0.939200
03/03/2022 -0.0764% 3746.149800 3743.290400 -2.859400
02/03/2022 +0.0213% 3745.351200 3746.149800 +0.798600
01/03/2022 +0.1873% 3738.344100 3745.351200 +7.007100
28/02/2022 -0.0034% 3738.469700 3738.344100 -0.125600
25/02/2022 +0.0331% 3737.233200 3738.469700 +1.236500
24/02/2022 +0.0556% 3735.155100 3737.233200 +2.078100
23/02/2022 +0.0776% 3732.259200 3735.155100 +2.895900
22/02/2022 +0.0197% 3731.525700 3732.259200 +0.733500
21/02/2022 +0.0524% 3729.571100 3731.525700 +1.954600
18/02/2022 +0.0546% 3727.535900 3729.571100 +2.035200
17/02/2022 +0.0585% 3725.357600 3727.535900 +2.178300
16/02/2022 -0.0757% 3728.178700 3725.357600 -2.821100
15/02/2022 -0.0258% 3729.141200 3728.178700 -0.962500
14/02/2022 +0.3938% 3714.485600 3729.141200 +14.655600
11/02/2022 -0.3289% 3726.723800 3714.485600 -12.238200
10/02/2022 -0.1511% 3732.360300 3726.723800 -5.636500
09/02/2022 -0.1285% 3737.160300 3732.360300 -4.800000
08/02/2022 +0.0201% 3736.408800 3737.160300 +0.751500
07/02/2022 +0.0259% 3735.440600 3736.408800 +0.968200
04/02/2022 +0.1059% 3731.488500 3735.440600 +3.952100
03/02/2022 -0.0546% 3733.526900 3731.488500 -2.038400
02/02/2022 +0.0282% 3732.473000 3733.526900 +1.053900
01/02/2022 +0.1868% 3725.508700 3732.473000 +6.964300
31/01/2022 +0.1754% 3718.979300 3725.508700 +6.529400
Mostrando 1001 - 1100 de 2618 registros
Volver al Detalle Ver Historial