Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
-0.0269%
Máximo
0.6304%
Mínimo
-0.6775%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2021 | +0.1639% | 3707.318500 | 3713.400100 | +6.081600 |
| 02/12/2021 | -0.0400% | 3708.802800 | 3707.318500 | -1.484300 |
| 01/12/2021 | +0.0269% | 3707.805500 | 3708.802800 | +0.997300 |
| 30/11/2021 | +0.0699% | 3705.213600 | 3707.805500 | +2.591900 |
| 29/11/2021 | -0.0931% | 3708.665000 | 3705.213600 | -3.451400 |
| 26/11/2021 | +0.0501% | 3706.807000 | 3708.665000 | +1.858000 |
| 25/11/2021 | -0.1565% | 3712.610900 | 3706.807000 | -5.803900 |
| 24/11/2021 | +0.0295% | 3711.516600 | 3712.610900 | +1.094300 |
| 23/11/2021 | +0.0351% | 3710.214000 | 3711.516600 | +1.302600 |
| 22/11/2021 | +0.6304% | 3686.897600 | 3710.214000 | +23.316400 |
| 19/11/2021 | -0.1534% | 3692.558700 | 3686.897600 | -5.661100 |
| 18/11/2021 | -0.0688% | 3695.099300 | 3692.558700 | -2.540600 |
| 17/11/2021 | -0.0700% | 3697.688100 | 3695.099300 | -2.588800 |
| 16/11/2021 | -0.2022% | 3705.170900 | 3697.688100 | -7.482800 |
| 15/11/2021 | -0.0916% | 3708.565700 | 3705.170900 | -3.394800 |
| 12/11/2021 | -0.0076% | 3708.847500 | 3708.565700 | -0.281800 |
| 11/11/2021 | +0.0424% | 3707.274700 | 3708.847500 | +1.572800 |
| 10/11/2021 | +0.5010% | 3688.746000 | 3707.274700 | +18.528700 |
| 09/11/2021 | -0.0142% | 3689.268700 | 3688.746000 | -0.522700 |
| 08/11/2021 | +0.1800% | 3682.632200 | 3689.268700 | +6.636500 |
| 05/11/2021 | -0.1446% | 3687.959900 | 3682.632200 | -5.327700 |
| 04/11/2021 | -0.0387% | 3689.387400 | 3687.959900 | -1.427500 |
| 03/11/2021 | -0.0494% | 3691.208800 | 3689.387400 | -1.821400 |
| 02/11/2021 | +0.1809% | 3684.538300 | 3691.208800 | +6.670500 |
| 29/10/2021 | +0.0699% | 3681.963100 | 3684.538300 | +2.575200 |
| 28/10/2021 | +0.0753% | 3679.192900 | 3681.963100 | +2.770200 |
| 27/10/2021 | +0.0172% | 3678.558300 | 3679.192900 | +0.634600 |
| 26/10/2021 | +0.2215% | 3670.419200 | 3678.558300 | +8.139100 |
| 25/10/2021 | +0.3682% | 3656.930100 | 3670.419200 | +13.489100 |
| 22/10/2021 | -0.0344% | 3658.188900 | 3656.930100 | -1.258800 |
| 21/10/2021 | -0.0360% | 3659.506900 | 3658.188900 | -1.318000 |
| 20/10/2021 | +0.0094% | 3659.162200 | 3659.506900 | +0.344700 |
| 19/10/2021 | -0.0367% | 3660.505800 | 3659.162200 | -1.343600 |
| 18/10/2021 | +0.0619% | 3658.239000 | 3660.505800 | +2.266800 |
| 15/10/2021 | +0.2344% | 3649.675800 | 3658.239000 | +8.563200 |
| 14/10/2021 | -0.0011% | 3649.716300 | 3649.675800 | -0.040500 |
| 13/10/2021 | -0.3593% | 3662.854300 | 3649.716300 | -13.138000 |
| 12/10/2021 | -0.1984% | 3670.127500 | 3662.854300 | -7.273200 |
| 08/10/2021 | -0.4322% | 3686.024200 | 3670.127500 | -15.896700 |
| 07/10/2021 | -0.3619% | 3699.387500 | 3686.024200 | -13.363300 |
| 06/10/2021 | -0.2218% | 3707.601200 | 3699.387500 | -8.213700 |
| 05/10/2021 | -0.2279% | 3716.059500 | 3707.601200 | -8.458300 |
| 04/10/2021 | -0.2256% | 3724.453800 | 3716.059500 | -8.394300 |
| 01/10/2021 | -0.2008% | 3731.939600 | 3724.453800 | -7.485800 |
| 30/09/2021 | -0.0186% | 3732.633800 | 3731.939600 | -0.694200 |
| 29/09/2021 | -0.1774% | 3739.261500 | 3732.633800 | -6.627700 |
| 28/09/2021 | -0.1732% | 3745.743500 | 3739.261500 | -6.482000 |
| 27/09/2021 | -0.1878% | 3752.783600 | 3745.743500 | -7.040100 |
| 24/09/2021 | -0.2960% | 3763.908400 | 3752.783600 | -11.124800 |
| 23/09/2021 | -0.1670% | 3770.197500 | 3763.908400 | -6.289100 |
| 22/09/2021 | +0.0876% | 3766.896200 | 3770.197500 | +3.301300 |
| 21/09/2021 | +0.0663% | 3764.401100 | 3766.896200 | +2.495100 |
| 20/09/2021 | +0.1191% | 3759.921400 | 3764.401100 | +4.479700 |
| 16/09/2021 | -0.0741% | 3762.708600 | 3759.921400 | -2.787200 |
| 15/09/2021 | +0.2753% | 3752.363900 | 3762.708600 | +10.344700 |
| 14/09/2021 | +0.1186% | 3747.916300 | 3752.363900 | +4.447600 |
| 13/09/2021 | +0.1310% | 3743.009200 | 3747.916300 | +4.907100 |
| 10/09/2021 | -0.1510% | 3748.667000 | 3743.009200 | -5.657800 |
| 09/09/2021 | -0.4167% | 3764.321100 | 3748.667000 | -15.654100 |
| 08/09/2021 | -0.4306% | 3780.564800 | 3764.321100 | -16.243700 |
| 07/09/2021 | -0.2448% | 3789.830800 | 3780.564800 | -9.266000 |
| 06/09/2021 | +0.0454% | 3788.109600 | 3789.830800 | +1.721200 |
| 03/09/2021 | +0.0700% | 3785.460500 | 3788.109600 | +2.649100 |
| 02/09/2021 | -0.3412% | 3798.397200 | 3785.460500 | -12.936700 |
| 01/09/2021 | -0.6775% | 3824.219000 | 3798.397200 | -25.821800 |
| 31/08/2021 | -0.0497% | 3826.119100 | 3824.219000 | -1.900100 |
| 30/08/2021 | +0.0803% | 3823.046800 | 3826.119100 | +3.072300 |
| 27/08/2021 | +0.0051% | 3822.850400 | 3823.046800 | +0.196400 |
| 26/08/2021 | +0.0581% | 3820.628200 | 3822.850400 | +2.222200 |
| 25/08/2021 | +0.0942% | 3817.029200 | 3820.628200 | +3.599000 |
| 24/08/2021 | +0.0706% | 3814.336800 | 3817.029200 | +2.692400 |
| 23/08/2021 | -0.0734% | 3817.138100 | 3814.336800 | -2.801300 |
| 20/08/2021 | -0.0306% | 3818.305100 | 3817.138100 | -1.167000 |
| 19/08/2021 | -0.1208% | 3822.919500 | 3818.305100 | -4.614400 |
| 18/08/2021 | -0.0833% | 3826.105800 | 3822.919500 | -3.186300 |
| 17/08/2021 | +0.0560% | 3823.963600 | 3826.105800 | +2.142200 |
| 16/08/2021 | +0.0757% | 3821.068200 | 3823.963600 | +2.895400 |
| 13/08/2021 | +0.0674% | 3818.491800 | 3821.068200 | +2.576400 |
| 12/08/2021 | -0.0419% | 3820.092900 | 3818.491800 | -1.601100 |
| 11/08/2021 | -0.0497% | 3821.993100 | 3820.092900 | -1.900200 |
| 10/08/2021 | -0.0456% | 3823.735000 | 3821.993100 | -1.741900 |
| 09/08/2021 | +0.0083% | 3823.418000 | 3823.735000 | +0.317000 |
| 06/08/2021 | +0.0126% | 3822.937200 | 3823.418000 | +0.480800 |
| 05/08/2021 | -0.0394% | 3824.443800 | 3822.937200 | -1.506600 |
| 04/08/2021 | -0.0761% | 3827.355700 | 3824.443800 | -2.911900 |
| 03/08/2021 | +0.0249% | 3826.404400 | 3827.355700 | +0.951300 |
| 02/08/2021 | +0.0963% | 3822.721000 | 3826.404400 | +3.683400 |
| 30/07/2021 | +0.1592% | 3816.638300 | 3822.721000 | +6.082700 |
| 29/07/2021 | +0.0540% | 3814.578500 | 3816.638300 | +2.059800 |
| 28/07/2021 | -0.3077% | 3826.333600 | 3814.578500 | -11.755100 |
| 27/07/2021 | -0.1379% | 3831.612400 | 3826.333600 | -5.278800 |
| 26/07/2021 | +0.0288% | 3830.510700 | 3831.612400 | +1.101700 |
| 23/07/2021 | -0.0543% | 3832.589900 | 3830.510700 | -2.079200 |
| 22/07/2021 | -0.1004% | 3836.440300 | 3832.589900 | -3.850400 |
| 21/07/2021 | -0.1036% | 3840.417700 | 3836.440300 | -3.977400 |
| 20/07/2021 | +0.0756% | 3837.517100 | 3840.417700 | +2.900600 |
| 19/07/2021 | +0.2771% | 3826.896600 | 3837.517100 | +10.620500 |
| 15/07/2021 | +0.1531% | 3821.041400 | 3826.896600 | +5.855200 |
| 14/07/2021 | +0.1387% | 3815.745900 | 3821.041400 | +5.295500 |
| 13/07/2021 | +0.0286% | 3814.656000 | 3815.745900 | +1.089900 |
Mostrando 1201 -
1300
de 2679 registros