Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
-0.0041%
Máximo
1.1916%
Mínimo
-1.5183%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.0041% | 3804.040500 | 3803.884800 | -0.155700 |
| 31/01/2020 | -0.0224% | 3804.890800 | 3804.040500 | -0.850300 |
| 30/01/2020 | -0.0035% | 3805.024500 | 3804.890800 | -0.133700 |
| 29/01/2020 | -0.0316% | 3806.227900 | 3805.024500 | -1.203400 |
| 28/01/2020 | -0.0019% | 3806.299800 | 3806.227900 | -0.071900 |
| 27/01/2020 | +0.0592% | 3804.047200 | 3806.299800 | +2.252600 |
| 24/01/2020 | -0.0004% | 3804.060600 | 3804.047200 | -0.013400 |
| 23/01/2020 | -0.0352% | 3805.398500 | 3804.060600 | -1.337900 |
| 22/01/2020 | -0.0073% | 3805.677800 | 3805.398500 | -0.279300 |
| 21/01/2020 | +0.0141% | 3805.139500 | 3805.677800 | +0.538300 |
| 20/01/2020 | +0.0640% | 3802.706800 | 3805.139500 | +2.432700 |
| 17/01/2020 | +0.0587% | 3800.474400 | 3802.706800 | +2.232400 |
| 16/01/2020 | +0.0908% | 3797.024900 | 3800.474400 | +3.449500 |
| 15/01/2020 | +0.1009% | 3793.195900 | 3797.024900 | +3.829000 |
| 14/01/2020 | +0.0561% | 3791.067900 | 3793.195900 | +2.128000 |
| 13/01/2020 | +0.0484% | 3789.234300 | 3791.067900 | +1.833600 |
| 10/01/2020 | -0.0905% | 3792.665000 | 3789.234300 | -3.430700 |
| 09/01/2020 | -0.0036% | 3792.800900 | 3792.665000 | -0.135900 |
| 08/01/2020 | -0.0394% | 3794.294400 | 3792.800900 | -1.493500 |
| 07/01/2020 | +0.0020% | 3794.217900 | 3794.294400 | +0.076500 |
| 06/01/2020 | +0.0145% | 3793.667400 | 3794.217900 | +0.550500 |
| 03/01/2020 | +0.0714% | 3790.958300 | 3793.667400 | +2.709100 |
| 02/01/2020 | +0.1289% | 3786.073900 | 3790.958300 | +4.884400 |
| 31/12/2019 | +0.0028% | 3785.969100 | 3786.073900 | +0.104800 |
| 30/12/2019 | +0.0700% | 3783.319100 | 3785.969100 | +2.650000 |
| 27/12/2019 | +0.0731% | 3780.556000 | 3783.319100 | +2.763100 |
| 26/12/2019 | +0.1185% | 3776.079800 | 3780.556000 | +4.476200 |
| 24/12/2019 | +0.0272% | 3775.054200 | 3776.079800 | +1.025600 |
| 23/12/2019 | -0.0786% | 3778.023300 | 3775.054200 | -2.969100 |
| 20/12/2019 | +0.0029% | 3777.913100 | 3778.023300 | +0.110200 |
| 19/12/2019 | -0.0081% | 3778.218600 | 3777.913100 | -0.305500 |
| 18/12/2019 | +0.0485% | 3776.386700 | 3778.218600 | +1.831900 |
| 17/12/2019 | +0.4047% | 3761.135000 | 3776.386700 | +15.251700 |
| 16/12/2019 | +0.2223% | 3752.782300 | 3761.135000 | +8.352700 |
| 13/12/2019 | +0.2200% | 3744.535700 | 3752.782300 | +8.246600 |
| 12/12/2019 | +0.2119% | 3736.610700 | 3744.535700 | +7.925000 |
| 11/12/2019 | +0.1234% | 3732.003600 | 3736.610700 | +4.607100 |
| 10/12/2019 | +0.0482% | 3730.203800 | 3732.003600 | +1.799800 |
| 09/12/2019 | +0.1361% | 3725.130600 | 3730.203800 | +5.073200 |
| 06/12/2019 | +0.0743% | 3722.363000 | 3725.130600 | +2.767600 |
| 05/12/2019 | -0.1369% | 3727.462800 | 3722.363000 | -5.099800 |
| 04/12/2019 | -0.0601% | 3729.705000 | 3727.462800 | -2.242200 |
| 03/12/2019 | -0.0694% | 3732.294900 | 3729.705000 | -2.589900 |
| 02/12/2019 | -0.1967% | 3739.642600 | 3732.294900 | -7.347700 |
| 29/11/2019 | -0.0053% | 3739.842000 | 3739.642600 | -0.199400 |
| 28/11/2019 | -0.0670% | 3742.350100 | 3739.842000 | -2.508100 |
| 27/11/2019 | -0.0244% | 3743.262200 | 3742.350100 | -0.912100 |
| 26/11/2019 | +0.1174% | 3738.871700 | 3743.262200 | +4.390500 |
| 25/11/2019 | +0.0676% | 3736.343800 | 3738.871700 | +2.527900 |
| 22/11/2019 | +0.0636% | 3733.970100 | 3736.343800 | +2.373700 |
| 21/11/2019 | -0.2469% | 3743.200800 | 3733.970100 | -9.230700 |
| 20/11/2019 | -0.1645% | 3749.363800 | 3743.200800 | -6.163000 |
| 19/11/2019 | +0.1215% | 3744.811300 | 3749.363800 | +4.552500 |
| 18/11/2019 | +0.5923% | 3722.698200 | 3744.811300 | +22.113100 |
| 15/11/2019 | +1.1916% | 3678.601900 | 3722.698200 | +44.096300 |
| 14/11/2019 | -1.5183% | 3734.881600 | 3678.601900 | -56.279700 |
| 13/11/2019 | -0.6990% | 3761.080800 | 3734.881600 | -26.199200 |
| 12/11/2019 | -0.4330% | 3777.399700 | 3761.080800 | -16.318900 |
| 11/11/2019 | -0.0325% | 3778.628600 | 3777.399700 | -1.228900 |
| 08/11/2019 | +0.1230% | 3773.982400 | 3778.628600 | +4.646200 |
| 07/11/2019 | +0.0307% | 3772.822700 | 3773.982400 | +1.159700 |
| 06/11/2019 | +0.0461% | 3771.085000 | 3772.822700 | +1.737700 |
| 05/11/2019 | -0.0535% | 3773.101900 | 3771.085000 | -2.016900 |
| 04/11/2019 | -0.1155% | 3777.461500 | 3773.101900 | -4.359600 |
| 30/10/2019 | -0.1177% | 3781.909600 | 3777.461500 | -4.448100 |
| 29/10/2019 | -0.2135% | 3789.991900 | 3781.909600 | -8.082300 |
| 28/10/2019 | -0.0840% | 3793.178300 | 3789.991900 | -3.186400 |
| 25/10/2019 | +0.0549% | 3791.096500 | 3793.178300 | +2.081800 |
| 24/10/2019 | +0.1109% | 3786.894600 | 3791.096500 | +4.201900 |
| 23/10/2019 | -0.0312% | 3788.077400 | 3786.894600 | -1.182800 |
| 22/10/2019 | -0.3489% | 3801.316600 | 3788.077400 | -13.239200 |
| 21/10/2019 | -0.2622% | 3811.295200 | 3801.316600 | -9.978600 |
| 18/10/2019 | -0.2557% | 3821.052000 | 3811.295200 | -9.756800 |
| 17/10/2019 | -0.1486% | 3826.734700 | 3821.052000 | -5.682700 |
| 16/10/2019 | -0.0671% | 3829.303800 | 3826.734700 | -2.569100 |
| 15/10/2019 | -0.0198% | 3830.061100 | 3829.303800 | -0.757300 |
| 14/10/2019 | -0.0219% | 3830.901600 | 3830.061100 | -0.840500 |
| 11/10/2019 | -0.0901% | 3834.356000 | 3830.901600 | -3.454400 |
| 10/10/2019 | -0.0092% | 3834.708800 | 3834.356000 | -0.352800 |
| 09/10/2019 | +0.0708% | 3831.994300 | 3834.708800 | +2.714500 |
| 08/10/2019 | +0.0407% | 3830.434800 | 3831.994300 | +1.559500 |
| 07/10/2019 | +0.0385% | 3828.961000 | 3830.434800 | +1.473800 |
| 04/10/2019 | +0.0492% | 3827.076500 | 3828.961000 | +1.884500 |
| 03/10/2019 | +0.1063% | 3823.011800 | 3827.076500 | +4.064700 |
| 02/10/2019 | +0.0864% | 3819.708700 | 3823.011800 | +3.303100 |
| 01/10/2019 | -0.0202% | 3820.482200 | 3819.708700 | -0.773500 |
| 30/09/2019 | +0.0185% | 3819.773900 | 3820.482200 | +0.708300 |
| 27/09/2019 | +0.0134% | 3819.262600 | 3819.773900 | +0.511300 |
| 26/09/2019 | -0.0242% | 3820.187900 | 3819.262600 | -0.925300 |
| 25/09/2019 | -0.0012% | 3820.234700 | 3820.187900 | -0.046800 |
| 24/09/2019 | +0.0558% | 3818.103100 | 3820.234700 | +2.131600 |
| 23/09/2019 | +0.0992% | 3814.317700 | 3818.103100 | +3.785400 |
| 17/09/2019 | -0.0450% | 3816.033000 | 3814.317700 | -1.715300 |
| 16/09/2019 | -0.0135% | 3816.547200 | 3816.033000 | -0.514200 |
| 13/09/2019 | -0.1263% | 3821.370300 | 3816.547200 | -4.823100 |
| 12/09/2019 | +0.0609% | 3819.043800 | 3821.370300 | +2.326500 |
| 11/09/2019 | +0.0152% | 3818.461500 | 3819.043800 | +0.582300 |
| 10/09/2019 | -0.0223% | 3819.314300 | 3818.461500 | -0.852800 |
| 09/09/2019 | -0.0154% | 3819.901100 | 3819.314300 | -0.586800 |
| 06/09/2019 | +0.0127% | 3819.417400 | 3819.901100 | +0.483700 |
Mostrando 1601 -
1700
de 2618 registros