Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0349%
Máximo
0.9189%
Mínimo
-1.0425%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.0194% 3856.716800 3857.464600 +0.747800
28/04/2020 -0.0367% 3858.131100 3856.716800 -1.414300
27/04/2020 +0.1754% 3851.369100 3858.131100 +6.762000
24/04/2020 +0.1739% 3844.679100 3851.369100 +6.690000
23/04/2020 +0.1552% 3838.715100 3844.679100 +5.964000
22/04/2020 -0.0648% 3841.201600 3838.715100 -2.486500
21/04/2020 +0.0865% 3837.879200 3841.201600 +3.322400
20/04/2020 +0.1941% 3830.436500 3837.879200 +7.442700
17/04/2020 +0.0593% 3828.167400 3830.436500 +2.269100
16/04/2020 +0.0464% 3826.392200 3828.167400 +1.775200
15/04/2020 -0.1466% 3832.004600 3826.392200 -5.612400
14/04/2020 +0.3422% 3818.913700 3832.004600 +13.090900
13/04/2020 +0.1487% 3813.237600 3818.913700 +5.676100
09/04/2020 +0.0770% 3810.301600 3813.237600 +2.936000
08/04/2020 +0.1913% 3803.018600 3810.301600 +7.283000
07/04/2020 +0.0876% 3799.689600 3803.018600 +3.329000
06/04/2020 +0.1010% 3795.852300 3799.689600 +3.837300
03/04/2020 +0.1542% 3790.003600 3795.852300 +5.848700
02/04/2020 +0.0104% 3789.609600 3790.003600 +0.394000
01/04/2020 +0.9189% 3754.946100 3789.609600 +34.663500
31/03/2020 +0.1357% 3749.852600 3754.946100 +5.093500
30/03/2020 -0.0192% 3750.571100 3749.852600 -0.718500
27/03/2020 +0.0806% 3747.549600 3750.571100 +3.021500
26/03/2020 +0.1674% 3741.282100 3747.549600 +6.267500
25/03/2020 +0.1886% 3734.232500 3741.282100 +7.049600
24/03/2020 +0.0552% 3732.171300 3734.232500 +2.061200
23/03/2020 -0.5219% 3751.701800 3732.171300 -19.530500
20/03/2020 -0.3723% 3765.695100 3751.701800 -13.993300
19/03/2020 -0.4419% 3782.371000 3765.695100 -16.675900
18/03/2020 -1.0425% 3822.007000 3782.371000 -39.636000
17/03/2020 +0.1706% 3815.490400 3822.007000 +6.516600
16/03/2020 +0.4147% 3799.701500 3815.490400 +15.788900
13/03/2020 -0.0578% 3801.897100 3799.701500 -2.195600
12/03/2020 -0.5745% 3823.803300 3801.897100 -21.906200
11/03/2020 +0.0935% 3820.229000 3823.803300 +3.574300
10/03/2020 -0.1067% 3824.308900 3820.229000 -4.079900
09/03/2020 +0.4213% 3808.230800 3824.308900 +16.078100
06/03/2020 +0.1812% 3801.337600 3808.230800 +6.893200
05/03/2020 +0.1919% 3794.049700 3801.337600 +7.287900
04/03/2020 +0.4780% 3775.958700 3794.049700 +18.091000
03/03/2020 +0.1445% 3770.508000 3775.958700 +5.450700
02/03/2020 -0.0110% 3770.923800 3770.508000 -0.415800
28/02/2020 -0.1411% 3776.249900 3770.923800 -5.326100
27/02/2020 -0.1840% 3783.204600 3776.249900 -6.954700
26/02/2020 -0.1367% 3788.378600 3783.204600 -5.174000
25/02/2020 +0.0854% 3785.146300 3788.378600 +3.232300
24/02/2020 +0.0845% 3781.947500 3785.146300 +3.198800
21/02/2020 -0.2583% 3791.729700 3781.947500 -9.782200
20/02/2020 -0.2147% 3799.877500 3791.729700 -8.147800
19/02/2020 -0.1210% 3804.478200 3799.877500 -4.600700
18/02/2020 -0.0338% 3805.764800 3804.478200 -1.286600
17/02/2020 +0.0020% 3805.690400 3805.764800 +0.074400
14/02/2020 -0.0306% 3806.853500 3805.690400 -1.163100
13/02/2020 -0.0114% 3807.287400 3806.853500 -0.433900
12/02/2020 -0.0122% 3807.753200 3807.287400 -0.465800
11/02/2020 -0.0056% 3807.965700 3807.753200 -0.212500
10/02/2020 +0.0031% 3807.847100 3807.965700 +0.118600
07/02/2020 +0.0628% 3805.456400 3807.847100 +2.390700
06/02/2020 -0.0015% 3805.511800 3805.456400 -0.055400
05/02/2020 +0.0186% 3804.805500 3805.511800 +0.706300
04/02/2020 +0.0242% 3803.884800 3804.805500 +0.920700
03/02/2020 -0.0041% 3804.040500 3803.884800 -0.155700
31/01/2020 -0.0224% 3804.890800 3804.040500 -0.850300
30/01/2020 -0.0035% 3805.024500 3804.890800 -0.133700
29/01/2020 -0.0316% 3806.227900 3805.024500 -1.203400
28/01/2020 -0.0019% 3806.299800 3806.227900 -0.071900
27/01/2020 +0.0592% 3804.047200 3806.299800 +2.252600
24/01/2020 -0.0004% 3804.060600 3804.047200 -0.013400
23/01/2020 -0.0352% 3805.398500 3804.060600 -1.337900
22/01/2020 -0.0073% 3805.677800 3805.398500 -0.279300
21/01/2020 +0.0141% 3805.139500 3805.677800 +0.538300
20/01/2020 +0.0640% 3802.706800 3805.139500 +2.432700
17/01/2020 +0.0587% 3800.474400 3802.706800 +2.232400
16/01/2020 +0.0908% 3797.024900 3800.474400 +3.449500
15/01/2020 +0.1009% 3793.195900 3797.024900 +3.829000
14/01/2020 +0.0561% 3791.067900 3793.195900 +2.128000
13/01/2020 +0.0484% 3789.234300 3791.067900 +1.833600
10/01/2020 -0.0905% 3792.665000 3789.234300 -3.430700
09/01/2020 -0.0036% 3792.800900 3792.665000 -0.135900
08/01/2020 -0.0394% 3794.294400 3792.800900 -1.493500
07/01/2020 +0.0020% 3794.217900 3794.294400 +0.076500
06/01/2020 +0.0145% 3793.667400 3794.217900 +0.550500
03/01/2020 +0.0714% 3790.958300 3793.667400 +2.709100
02/01/2020 +0.1289% 3786.073900 3790.958300 +4.884400
31/12/2019 +0.0028% 3785.969100 3786.073900 +0.104800
30/12/2019 +0.0700% 3783.319100 3785.969100 +2.650000
27/12/2019 +0.0731% 3780.556000 3783.319100 +2.763100
26/12/2019 +0.1185% 3776.079800 3780.556000 +4.476200
24/12/2019 +0.0272% 3775.054200 3776.079800 +1.025600
23/12/2019 -0.0786% 3778.023300 3775.054200 -2.969100
20/12/2019 +0.0029% 3777.913100 3778.023300 +0.110200
19/12/2019 -0.0081% 3778.218600 3777.913100 -0.305500
18/12/2019 +0.0485% 3776.386700 3778.218600 +1.831900
17/12/2019 +0.4047% 3761.135000 3776.386700 +15.251700
16/12/2019 +0.2223% 3752.782300 3761.135000 +8.352700
13/12/2019 +0.2200% 3744.535700 3752.782300 +8.246600
12/12/2019 +0.2119% 3736.610700 3744.535700 +7.925000
11/12/2019 +0.1234% 3732.003600 3736.610700 +4.607100
10/12/2019 +0.0482% 3730.203800 3732.003600 +1.799800
09/12/2019 +0.1361% 3725.130600 3730.203800 +5.073200
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial