Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0387%
Máximo
0.5761%
Mínimo
-0.1063%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 -0.0063% 3819.659800 3819.417400 -0.242400
04/09/2019 +0.2457% 3810.284700 3819.659800 +9.375100
03/09/2019 +0.0332% 3809.021800 3810.284700 +1.262900
02/09/2019 +0.0277% 3807.965000 3809.021800 +1.056800
30/08/2019 -0.0479% 3809.790200 3807.965000 -1.825200
29/08/2019 +0.0075% 3809.505700 3809.790200 +0.284500
28/08/2019 +0.0353% 3808.161200 3809.505700 +1.344500
27/08/2019 +0.0362% 3806.782600 3808.161200 +1.378600
26/08/2019 -0.0064% 3807.026400 3806.782600 -0.243800
23/08/2019 +0.0141% 3806.490700 3807.026400 +0.535700
22/08/2019 -0.0419% 3808.087800 3806.490700 -1.597100
21/08/2019 +0.0748% 3805.239100 3808.087800 +2.848700
20/08/2019 -0.0021% 3805.319600 3805.239100 -0.080500
19/08/2019 +0.0176% 3804.648100 3805.319600 +0.671500
16/08/2019 +0.0268% 3803.627300 3804.648100 +1.020800
14/08/2019 +0.0527% 3801.623500 3803.627300 +2.003800
13/08/2019 -0.0271% 3802.654400 3801.623500 -1.030900
12/08/2019 +0.0379% 3801.213600 3802.654400 +1.440800
09/08/2019 +0.0118% 3800.763300 3801.213600 +0.450300
08/08/2019 -0.0142% 3801.304300 3800.763300 -0.541000
07/08/2019 +0.1302% 3796.358800 3801.304300 +4.945500
06/08/2019 +0.0157% 3795.762600 3796.358800 +0.596200
05/08/2019 +0.1504% 3790.059900 3795.762600 +5.702700
02/08/2019 +0.1121% 3785.814100 3790.059900 +4.245800
01/08/2019 +0.0133% 3785.310300 3785.814100 +0.503800
31/07/2019 +0.1069% 3781.265000 3785.310300 +4.045300
30/07/2019 +0.0183% 3780.574700 3781.265000 +0.690300
29/07/2019 +0.0346% 3779.265800 3780.574700 +1.308900
26/07/2019 +0.0864% 3776.002500 3779.265800 +3.263300
25/07/2019 +0.0165% 3775.380900 3776.002500 +0.621600
24/07/2019 +0.0559% 3773.270500 3775.380900 +2.110400
23/07/2019 +0.0449% 3771.576900 3773.270500 +1.693600
22/07/2019 +0.0498% 3769.700500 3771.576900 +1.876400
19/07/2019 +0.2512% 3760.242500 3769.700500 +9.458000
18/07/2019 +0.0801% 3757.231100 3760.242500 +3.011400
17/07/2019 +0.0534% 3755.226000 3757.231100 +2.005100
15/07/2019 +0.0415% 3753.667700 3755.226000 +1.558300
12/07/2019 -0.0029% 3753.777100 3753.667700 -0.109400
11/07/2019 -0.0172% 3754.423300 3753.777100 -0.646200
10/07/2019 +0.0661% 3751.941100 3754.423300 +2.482200
09/07/2019 +0.0253% 3750.991800 3751.941100 +0.949300
08/07/2019 +0.0392% 3749.522500 3750.991800 +1.469300
05/07/2019 -0.0619% 3751.845000 3749.522500 -2.322500
04/07/2019 +0.0257% 3750.882100 3751.845000 +0.962900
03/07/2019 +0.0742% 3748.100200 3750.882100 +2.781900
02/07/2019 +0.0619% 3745.781500 3748.100200 +2.318700
01/07/2019 -0.0313% 3746.955600 3745.781500 -1.174100
28/06/2019 +0.0675% 3744.425500 3746.955600 +2.530100
27/06/2019 +0.0251% 3743.484000 3744.425500 +0.941500
26/06/2019 -0.1063% 3747.467100 3743.484000 -3.983100
25/06/2019 -0.0129% 3747.949400 3747.467100 -0.482300
24/06/2019 -0.0062% 3748.182500 3747.949400 -0.233100
21/06/2019 +0.0086% 3747.858500 3748.182500 +0.324000
20/06/2019 +0.1089% 3743.777600 3747.858500 +4.080900
19/06/2019 +0.0212% 3742.982600 3743.777600 +0.795000
18/06/2019 +0.0191% 3742.268300 3742.982600 +0.714300
17/06/2019 +0.0293% 3741.170800 3742.268300 +1.097500
14/06/2019 -0.0665% 3743.657900 3741.170800 -2.487100
13/06/2019 -0.0708% 3746.307900 3743.657900 -2.650000
12/06/2019 +0.0301% 3745.181800 3746.307900 +1.126100
11/06/2019 +0.1158% 3740.848300 3745.181800 +4.333500
10/06/2019 +0.5761% 3719.357700 3740.848300 +21.490600
07/06/2019 +0.0513% 3717.448800 3719.357700 +1.908900
06/06/2019 +0.0389% 3716.002200 3717.448800 +1.446600
05/06/2019 +0.0887% 3712.707000 3716.002200 +3.295200
04/06/2019 +0.0217% 3711.899900 3712.707000 +0.807100
03/06/2019 +0.0594% 3709.696000 3711.899900 +2.203900
31/05/2019 +0.1040% 3705.838600 3709.696000 +3.857400
30/05/2019 -0.0081% 3706.139000 3705.838600 -0.300400
29/05/2019 +0.0955% 3702.599800 3706.139000 +3.539200
28/05/2019 +0.1178% 3698.239500 3702.599800 +4.360300
27/05/2019 +0.0813% 3695.234400 3698.239500 +3.005100
24/05/2019 +0.0473% 3693.488300 3695.234400 +1.746100
23/05/2019 +0.0675% 3690.997100 3693.488300 +2.491200
22/05/2019 +0.0562% 3688.925100 3690.997100 +2.072000
20/05/2019 +0.0167% 3688.309500 3688.925100 +0.615600
17/05/2019 +0.0188% 3687.614800 3688.309500 +0.694700
16/05/2019 +0.0253% 3686.680200 3687.614800 +0.934600
15/05/2019 +0.0077% 3686.398100 3686.680200 +0.282100
14/05/2019 +0.0004% 3686.382100 3686.398100 +0.016000
13/05/2019 +0.0516% 3684.480000 3686.382100 +1.902100
10/05/2019 +0.0134% 3683.986100 3684.480000 +0.493900
09/05/2019 +0.0091% 3683.650000 3683.986100 +0.336100
08/05/2019 +0.0255% 3682.711300 3683.650000 +0.938700
07/05/2019 +0.0192% 3682.004500 3682.711300 +0.706800
06/05/2019 +0.0325% 3680.808300 3682.004500 +1.196200
03/05/2019 +0.0099% 3680.443500 3680.808300 +0.364800
02/05/2019 +0.0497% 3678.616200 3680.443500 +1.827300
30/04/2019 +0.0341% 3677.362000 3678.616200 +1.254200
29/04/2019 -0.0130% 3677.840100 3677.362000 -0.478100
26/04/2019 -0.0022% 3677.920000 3677.840100 -0.079900
25/04/2019 -0.0491% 3679.725200 3677.920000 -1.805200
24/04/2019 +0.0138% 3679.219200 3679.725200 +0.506000
23/04/2019 +0.0273% 3678.213200 3679.219200 +1.006000
22/04/2019 +0.0199% 3677.480100 3678.213200 +0.733100
18/04/2019 +0.0413% 3675.962400 3677.480100 +1.517700
17/04/2019 +0.0381% 3674.563100 3675.962400 +1.399300
16/04/2019 -0.0098% 3674.921600 3674.563100 -0.358500
15/04/2019 +0.0149% 3674.375800 3674.921600 +0.545800
12/04/2019 -0.0052% 3674.567300 3674.375800 -0.191500
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial