Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
-0.0078%
Máximo
1.1916%
Mínimo
-1.5183%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0743% 3722.363000 3725.130600 +2.767600
05/12/2019 -0.1369% 3727.462800 3722.363000 -5.099800
04/12/2019 -0.0601% 3729.705000 3727.462800 -2.242200
03/12/2019 -0.0694% 3732.294900 3729.705000 -2.589900
02/12/2019 -0.1967% 3739.642600 3732.294900 -7.347700
29/11/2019 -0.0053% 3739.842000 3739.642600 -0.199400
28/11/2019 -0.0670% 3742.350100 3739.842000 -2.508100
27/11/2019 -0.0244% 3743.262200 3742.350100 -0.912100
26/11/2019 +0.1174% 3738.871700 3743.262200 +4.390500
25/11/2019 +0.0676% 3736.343800 3738.871700 +2.527900
22/11/2019 +0.0636% 3733.970100 3736.343800 +2.373700
21/11/2019 -0.2469% 3743.200800 3733.970100 -9.230700
20/11/2019 -0.1645% 3749.363800 3743.200800 -6.163000
19/11/2019 +0.1215% 3744.811300 3749.363800 +4.552500
18/11/2019 +0.5923% 3722.698200 3744.811300 +22.113100
15/11/2019 +1.1916% 3678.601900 3722.698200 +44.096300
14/11/2019 -1.5183% 3734.881600 3678.601900 -56.279700
13/11/2019 -0.6990% 3761.080800 3734.881600 -26.199200
12/11/2019 -0.4330% 3777.399700 3761.080800 -16.318900
11/11/2019 -0.0325% 3778.628600 3777.399700 -1.228900
08/11/2019 +0.1230% 3773.982400 3778.628600 +4.646200
07/11/2019 +0.0307% 3772.822700 3773.982400 +1.159700
06/11/2019 +0.0461% 3771.085000 3772.822700 +1.737700
05/11/2019 -0.0535% 3773.101900 3771.085000 -2.016900
04/11/2019 -0.1155% 3777.461500 3773.101900 -4.359600
30/10/2019 -0.1177% 3781.909600 3777.461500 -4.448100
29/10/2019 -0.2135% 3789.991900 3781.909600 -8.082300
28/10/2019 -0.0840% 3793.178300 3789.991900 -3.186400
25/10/2019 +0.0549% 3791.096500 3793.178300 +2.081800
24/10/2019 +0.1109% 3786.894600 3791.096500 +4.201900
23/10/2019 -0.0312% 3788.077400 3786.894600 -1.182800
22/10/2019 -0.3489% 3801.316600 3788.077400 -13.239200
21/10/2019 -0.2622% 3811.295200 3801.316600 -9.978600
18/10/2019 -0.2557% 3821.052000 3811.295200 -9.756800
17/10/2019 -0.1486% 3826.734700 3821.052000 -5.682700
16/10/2019 -0.0671% 3829.303800 3826.734700 -2.569100
15/10/2019 -0.0198% 3830.061100 3829.303800 -0.757300
14/10/2019 -0.0219% 3830.901600 3830.061100 -0.840500
11/10/2019 -0.0901% 3834.356000 3830.901600 -3.454400
10/10/2019 -0.0092% 3834.708800 3834.356000 -0.352800
09/10/2019 +0.0708% 3831.994300 3834.708800 +2.714500
08/10/2019 +0.0407% 3830.434800 3831.994300 +1.559500
07/10/2019 +0.0385% 3828.961000 3830.434800 +1.473800
04/10/2019 +0.0492% 3827.076500 3828.961000 +1.884500
03/10/2019 +0.1063% 3823.011800 3827.076500 +4.064700
02/10/2019 +0.0864% 3819.708700 3823.011800 +3.303100
01/10/2019 -0.0202% 3820.482200 3819.708700 -0.773500
30/09/2019 +0.0185% 3819.773900 3820.482200 +0.708300
27/09/2019 +0.0134% 3819.262600 3819.773900 +0.511300
26/09/2019 -0.0242% 3820.187900 3819.262600 -0.925300
25/09/2019 -0.0012% 3820.234700 3820.187900 -0.046800
24/09/2019 +0.0558% 3818.103100 3820.234700 +2.131600
23/09/2019 +0.0992% 3814.317700 3818.103100 +3.785400
17/09/2019 -0.0450% 3816.033000 3814.317700 -1.715300
16/09/2019 -0.0135% 3816.547200 3816.033000 -0.514200
13/09/2019 -0.1263% 3821.370300 3816.547200 -4.823100
12/09/2019 +0.0609% 3819.043800 3821.370300 +2.326500
11/09/2019 +0.0152% 3818.461500 3819.043800 +0.582300
10/09/2019 -0.0223% 3819.314300 3818.461500 -0.852800
09/09/2019 -0.0154% 3819.901100 3819.314300 -0.586800
06/09/2019 +0.0127% 3819.417400 3819.901100 +0.483700
05/09/2019 -0.0063% 3819.659800 3819.417400 -0.242400
04/09/2019 +0.2457% 3810.284700 3819.659800 +9.375100
03/09/2019 +0.0332% 3809.021800 3810.284700 +1.262900
02/09/2019 +0.0277% 3807.965000 3809.021800 +1.056800
30/08/2019 -0.0479% 3809.790200 3807.965000 -1.825200
29/08/2019 +0.0075% 3809.505700 3809.790200 +0.284500
28/08/2019 +0.0353% 3808.161200 3809.505700 +1.344500
27/08/2019 +0.0362% 3806.782600 3808.161200 +1.378600
26/08/2019 -0.0064% 3807.026400 3806.782600 -0.243800
23/08/2019 +0.0141% 3806.490700 3807.026400 +0.535700
22/08/2019 -0.0419% 3808.087800 3806.490700 -1.597100
21/08/2019 +0.0748% 3805.239100 3808.087800 +2.848700
20/08/2019 -0.0021% 3805.319600 3805.239100 -0.080500
19/08/2019 +0.0176% 3804.648100 3805.319600 +0.671500
16/08/2019 +0.0268% 3803.627300 3804.648100 +1.020800
14/08/2019 +0.0527% 3801.623500 3803.627300 +2.003800
13/08/2019 -0.0271% 3802.654400 3801.623500 -1.030900
12/08/2019 +0.0379% 3801.213600 3802.654400 +1.440800
09/08/2019 +0.0118% 3800.763300 3801.213600 +0.450300
08/08/2019 -0.0142% 3801.304300 3800.763300 -0.541000
07/08/2019 +0.1302% 3796.358800 3801.304300 +4.945500
06/08/2019 +0.0157% 3795.762600 3796.358800 +0.596200
05/08/2019 +0.1504% 3790.059900 3795.762600 +5.702700
02/08/2019 +0.1121% 3785.814100 3790.059900 +4.245800
01/08/2019 +0.0133% 3785.310300 3785.814100 +0.503800
31/07/2019 +0.1069% 3781.265000 3785.310300 +4.045300
30/07/2019 +0.0183% 3780.574700 3781.265000 +0.690300
29/07/2019 +0.0346% 3779.265800 3780.574700 +1.308900
26/07/2019 +0.0864% 3776.002500 3779.265800 +3.263300
25/07/2019 +0.0165% 3775.380900 3776.002500 +0.621600
24/07/2019 +0.0559% 3773.270500 3775.380900 +2.110400
23/07/2019 +0.0449% 3771.576900 3773.270500 +1.693600
22/07/2019 +0.0498% 3769.700500 3771.576900 +1.876400
19/07/2019 +0.2512% 3760.242500 3769.700500 +9.458000
18/07/2019 +0.0801% 3757.231100 3760.242500 +3.011400
17/07/2019 +0.0534% 3755.226000 3757.231100 +2.005100
15/07/2019 +0.0415% 3753.667700 3755.226000 +1.558300
12/07/2019 -0.0029% 3753.777100 3753.667700 -0.109400
11/07/2019 -0.0172% 3754.423300 3753.777100 -0.646200
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial