Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0306%
Máximo
0.5761%
Mínimo
-0.1063%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0661% 3751.941100 3754.423300 +2.482200
09/07/2019 +0.0253% 3750.991800 3751.941100 +0.949300
08/07/2019 +0.0392% 3749.522500 3750.991800 +1.469300
05/07/2019 -0.0619% 3751.845000 3749.522500 -2.322500
04/07/2019 +0.0257% 3750.882100 3751.845000 +0.962900
03/07/2019 +0.0742% 3748.100200 3750.882100 +2.781900
02/07/2019 +0.0619% 3745.781500 3748.100200 +2.318700
01/07/2019 -0.0313% 3746.955600 3745.781500 -1.174100
28/06/2019 +0.0675% 3744.425500 3746.955600 +2.530100
27/06/2019 +0.0251% 3743.484000 3744.425500 +0.941500
26/06/2019 -0.1063% 3747.467100 3743.484000 -3.983100
25/06/2019 -0.0129% 3747.949400 3747.467100 -0.482300
24/06/2019 -0.0062% 3748.182500 3747.949400 -0.233100
21/06/2019 +0.0086% 3747.858500 3748.182500 +0.324000
20/06/2019 +0.1089% 3743.777600 3747.858500 +4.080900
19/06/2019 +0.0212% 3742.982600 3743.777600 +0.795000
18/06/2019 +0.0191% 3742.268300 3742.982600 +0.714300
17/06/2019 +0.0293% 3741.170800 3742.268300 +1.097500
14/06/2019 -0.0665% 3743.657900 3741.170800 -2.487100
13/06/2019 -0.0708% 3746.307900 3743.657900 -2.650000
12/06/2019 +0.0301% 3745.181800 3746.307900 +1.126100
11/06/2019 +0.1158% 3740.848300 3745.181800 +4.333500
10/06/2019 +0.5761% 3719.357700 3740.848300 +21.490600
07/06/2019 +0.0513% 3717.448800 3719.357700 +1.908900
06/06/2019 +0.0389% 3716.002200 3717.448800 +1.446600
05/06/2019 +0.0887% 3712.707000 3716.002200 +3.295200
04/06/2019 +0.0217% 3711.899900 3712.707000 +0.807100
03/06/2019 +0.0594% 3709.696000 3711.899900 +2.203900
31/05/2019 +0.1040% 3705.838600 3709.696000 +3.857400
30/05/2019 -0.0081% 3706.139000 3705.838600 -0.300400
29/05/2019 +0.0955% 3702.599800 3706.139000 +3.539200
28/05/2019 +0.1178% 3698.239500 3702.599800 +4.360300
27/05/2019 +0.0813% 3695.234400 3698.239500 +3.005100
24/05/2019 +0.0473% 3693.488300 3695.234400 +1.746100
23/05/2019 +0.0675% 3690.997100 3693.488300 +2.491200
22/05/2019 +0.0562% 3688.925100 3690.997100 +2.072000
20/05/2019 +0.0167% 3688.309500 3688.925100 +0.615600
17/05/2019 +0.0188% 3687.614800 3688.309500 +0.694700
16/05/2019 +0.0253% 3686.680200 3687.614800 +0.934600
15/05/2019 +0.0077% 3686.398100 3686.680200 +0.282100
14/05/2019 +0.0004% 3686.382100 3686.398100 +0.016000
13/05/2019 +0.0516% 3684.480000 3686.382100 +1.902100
10/05/2019 +0.0134% 3683.986100 3684.480000 +0.493900
09/05/2019 +0.0091% 3683.650000 3683.986100 +0.336100
08/05/2019 +0.0255% 3682.711300 3683.650000 +0.938700
07/05/2019 +0.0192% 3682.004500 3682.711300 +0.706800
06/05/2019 +0.0325% 3680.808300 3682.004500 +1.196200
03/05/2019 +0.0099% 3680.443500 3680.808300 +0.364800
02/05/2019 +0.0497% 3678.616200 3680.443500 +1.827300
30/04/2019 +0.0341% 3677.362000 3678.616200 +1.254200
29/04/2019 -0.0130% 3677.840100 3677.362000 -0.478100
26/04/2019 -0.0022% 3677.920000 3677.840100 -0.079900
25/04/2019 -0.0491% 3679.725200 3677.920000 -1.805200
24/04/2019 +0.0138% 3679.219200 3679.725200 +0.506000
23/04/2019 +0.0273% 3678.213200 3679.219200 +1.006000
22/04/2019 +0.0199% 3677.480100 3678.213200 +0.733100
18/04/2019 +0.0413% 3675.962400 3677.480100 +1.517700
17/04/2019 +0.0381% 3674.563100 3675.962400 +1.399300
16/04/2019 -0.0098% 3674.921600 3674.563100 -0.358500
15/04/2019 +0.0149% 3674.375800 3674.921600 +0.545800
12/04/2019 -0.0052% 3674.567300 3674.375800 -0.191500
11/04/2019 +0.0025% 3674.476700 3674.567300 +0.090600
10/04/2019 +0.0590% 3672.308300 3674.476700 +2.168400
09/04/2019 +0.0820% 3669.299700 3672.308300 +3.008600
08/04/2019 +0.0844% 3666.203500 3669.299700 +3.096200
05/04/2019 +0.0450% 3664.552900 3666.203500 +1.650600
04/04/2019 +0.0276% 3663.540200 3664.552900 +1.012700
03/04/2019 -0.0017% 3663.604100 3663.540200 -0.063900
02/04/2019 +0.0297% 3662.515300 3663.604100 +1.088800
01/04/2019 +0.0167% 3661.903300 3662.515300 +0.612000
29/03/2019 -0.0145% 3662.436100 3661.903300 -0.532800
28/03/2019 +0.0157% 3661.860100 3662.436100 +0.576000
27/03/2019 +0.0439% 3660.251900 3661.860100 +1.608200
26/03/2019 -0.0094% 3660.595700 3660.251900 -0.343800
25/03/2019 +0.0365% 3659.260700 3660.595700 +1.335000
22/03/2019 +0.0430% 3657.688200 3659.260700 +1.572500
21/03/2019 +0.0761% 3654.904700 3657.688200 +2.783500
20/03/2019 +0.0304% 3653.794500 3654.904700 +1.110200
19/03/2019 +0.0140% 3653.283200 3653.794500 +0.511300
18/03/2019 +0.0184% 3652.612200 3653.283200 +0.671000
15/03/2019 +0.0311% 3651.476100 3652.612200 +1.136100
14/03/2019 +0.0344% 3650.221900 3651.476100 +1.254200
13/03/2019 +0.0333% 3649.008400 3650.221900 +1.213500
12/03/2019 +0.0055% 3648.805900 3649.008400 +0.202500
11/03/2019 +0.0338% 3647.571800 3648.805900 +1.234100
08/03/2019 +0.0138% 3647.069800 3647.571800 +0.502000
07/03/2019 +0.0490% 3645.282100 3647.069800 +1.787700
06/03/2019 +0.0255% 3644.352200 3645.282100 +0.929900
05/03/2019 +0.0477% 3642.615800 3644.352200 +1.736400
04/03/2019 +0.0113% 3642.204400 3642.615800 +0.411400
01/03/2019 -0.0205% 3642.952800 3642.204400 -0.748400
28/02/2019 +0.0019% 3642.881800 3642.952800 +0.071000
27/02/2019 -0.0104% 3643.260500 3642.881800 -0.378700
26/02/2019 -0.0185% 3643.935400 3643.260500 -0.674900
25/02/2019 +0.0104% 3643.555600 3643.935400 +0.379800
22/02/2019 +0.0007% 3643.531500 3643.555600 +0.024100
21/02/2019 +0.0122% 3643.085800 3643.531500 +0.445700
20/02/2019 +0.0155% 3642.520200 3643.085800 +0.565600
19/02/2019 +0.0090% 3642.193800 3642.520200 +0.326400
18/02/2019 +0.0290% 3641.138300 3642.193800 +1.055500
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial