Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0844%
Mínimo
-0.0359%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0025% 3674.476700 3674.567300 +0.090600
10/04/2019 +0.0590% 3672.308300 3674.476700 +2.168400
09/04/2019 +0.0820% 3669.299700 3672.308300 +3.008600
08/04/2019 +0.0844% 3666.203500 3669.299700 +3.096200
05/04/2019 +0.0450% 3664.552900 3666.203500 +1.650600
04/04/2019 +0.0276% 3663.540200 3664.552900 +1.012700
03/04/2019 -0.0017% 3663.604100 3663.540200 -0.063900
02/04/2019 +0.0297% 3662.515300 3663.604100 +1.088800
01/04/2019 +0.0167% 3661.903300 3662.515300 +0.612000
29/03/2019 -0.0145% 3662.436100 3661.903300 -0.532800
28/03/2019 +0.0157% 3661.860100 3662.436100 +0.576000
27/03/2019 +0.0439% 3660.251900 3661.860100 +1.608200
26/03/2019 -0.0094% 3660.595700 3660.251900 -0.343800
25/03/2019 +0.0365% 3659.260700 3660.595700 +1.335000
22/03/2019 +0.0430% 3657.688200 3659.260700 +1.572500
21/03/2019 +0.0761% 3654.904700 3657.688200 +2.783500
20/03/2019 +0.0304% 3653.794500 3654.904700 +1.110200
19/03/2019 +0.0140% 3653.283200 3653.794500 +0.511300
18/03/2019 +0.0184% 3652.612200 3653.283200 +0.671000
15/03/2019 +0.0311% 3651.476100 3652.612200 +1.136100
14/03/2019 +0.0344% 3650.221900 3651.476100 +1.254200
13/03/2019 +0.0333% 3649.008400 3650.221900 +1.213500
12/03/2019 +0.0055% 3648.805900 3649.008400 +0.202500
11/03/2019 +0.0338% 3647.571800 3648.805900 +1.234100
08/03/2019 +0.0138% 3647.069800 3647.571800 +0.502000
07/03/2019 +0.0490% 3645.282100 3647.069800 +1.787700
06/03/2019 +0.0255% 3644.352200 3645.282100 +0.929900
05/03/2019 +0.0477% 3642.615800 3644.352200 +1.736400
04/03/2019 +0.0113% 3642.204400 3642.615800 +0.411400
01/03/2019 -0.0205% 3642.952800 3642.204400 -0.748400
28/02/2019 +0.0019% 3642.881800 3642.952800 +0.071000
27/02/2019 -0.0104% 3643.260500 3642.881800 -0.378700
26/02/2019 -0.0185% 3643.935400 3643.260500 -0.674900
25/02/2019 +0.0104% 3643.555600 3643.935400 +0.379800
22/02/2019 +0.0007% 3643.531500 3643.555600 +0.024100
21/02/2019 +0.0122% 3643.085800 3643.531500 +0.445700
20/02/2019 +0.0155% 3642.520200 3643.085800 +0.565600
19/02/2019 +0.0090% 3642.193800 3642.520200 +0.326400
18/02/2019 +0.0290% 3641.138300 3642.193800 +1.055500
15/02/2019 -0.0151% 3641.688100 3641.138300 -0.549800
14/02/2019 +0.0205% 3640.941500 3641.688100 +0.746600
13/02/2019 -0.0154% 3641.501200 3640.941500 -0.559700
12/02/2019 -0.0144% 3642.025500 3641.501200 -0.524300
11/02/2019 +0.0749% 3639.298100 3642.025500 +2.727400
08/02/2019 +0.0188% 3638.613200 3639.298100 +0.684900
07/02/2019 +0.0100% 3638.249600 3638.613200 +0.363600
06/02/2019 +0.0113% 3637.839500 3638.249600 +0.410100
05/02/2019 -0.0022% 3637.921100 3637.839500 -0.081600
04/02/2019 +0.0121% 3637.480400 3637.921100 +0.440700
01/02/2019 +0.0281% 3636.458400 3637.480400 +1.022000
31/01/2019 +0.0379% 3635.079500 3636.458400 +1.378900
30/01/2019 +0.0209% 3634.319800 3635.079500 +0.759700
29/01/2019 +0.0065% 3634.084100 3634.319800 +0.235700
28/01/2019 +0.0224% 3633.270600 3634.084100 +0.813500
25/01/2019 +0.0189% 3632.585600 3633.270600 +0.685000
24/01/2019 +0.0334% 3631.371700 3632.585600 +1.213900
23/01/2019 +0.0308% 3630.253000 3631.371700 +1.118700
22/01/2019 +0.0351% 3628.980400 3630.253000 +1.272600
21/01/2019 -0.0195% 3629.687500 3628.980400 -0.707100
18/01/2019 +0.0149% 3629.147100 3629.687500 +0.540400
17/01/2019 -0.0242% 3630.024800 3629.147100 -0.877700
16/01/2019 -0.0174% 3630.655100 3630.024800 -0.630300
15/01/2019 +0.0209% 3629.897900 3630.655100 +0.757200
14/01/2019 +0.0524% 3627.997200 3629.897900 +1.900700
11/01/2019 +0.0118% 3627.570900 3627.997200 +0.426300
10/01/2019 -0.0102% 3627.942500 3627.570900 -0.371600
09/01/2019 -0.0162% 3628.530400 3627.942500 -0.587900
08/01/2019 +0.0095% 3628.184500 3628.530400 +0.345900
07/01/2019 -0.0359% 3629.485700 3628.184500 -1.301200
04/01/2019 +0.0284% 3628.456300 3629.485700 +1.029400
03/01/2019 +0.0286% 3627.418400 3628.456300 +1.037900
02/01/2019 +0.0619% 3625.172500 3627.418400 +2.245900
31/12/2018 +0.0113% 3624.762800 3625.172500 +0.409700
28/12/2018 +0.0164% 3624.169700 3624.762800 +0.593100
27/12/2018 +0.0264% 3623.213800 3624.169700 +0.955900
26/12/2018 +0.0331% 3622.016000 3623.213800 +1.197800
24/12/2018 +0.0411% 3620.526300 3622.016000 +1.489700
21/12/2018 +0.0204% 3619.787900 3620.526300 +0.738400
20/12/2018 +0.0429% 3618.235400 3619.787900 +1.552500
19/12/2018 +0.0437% 3616.655400 3618.235400 +1.580000
18/12/2018 +0.0348% 3615.395500 3616.655400 +1.259900
17/12/2018 -0.0085% 3615.703500 3615.395500 -0.308000
14/12/2018 -0.0273% 3616.690100 3615.703500 -0.986600
13/12/2018 +0.0073% 3616.426600 3616.690100 +0.263500
12/12/2018 -0.0001% 3616.430000 3616.426600 -0.003400
11/12/2018 -0.0018% 3616.496700 3616.430000 -0.066700
10/12/2018 +0.0109% 3616.101400 3616.496700 +0.395300
07/12/2018 +0.0254% 3615.183500 3616.101400 +0.917900
06/12/2018 +0.0114% 3614.770200 3615.183500 +0.413300
05/12/2018 +0.0478% 3613.042300 3614.770200 +1.727900
04/12/2018 +0.0155% 3612.481300 3613.042300 +0.561000
03/12/2018 +0.0129% 3612.015700 3612.481300 +0.465600
30/11/2018 +0.0020% 3611.941700 3612.015700 +0.074000
29/11/2018 +0.0406% 3610.475800 3611.941700 +1.465900
28/11/2018 -0.0135% 3610.964200 3610.475800 -0.488400
27/11/2018 +0.0108% 3610.573500 3610.964200 +0.390700
26/11/2018 +0.0142% 3610.060200 3610.573500 +0.513300
23/11/2018 +0.0030% 3609.953600 3610.060200 +0.106600
22/11/2018 -0.0073% 3610.218800 3609.953600 -0.265200
21/11/2018 +0.0258% 3609.287700 3610.218800 +0.931100
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial