Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0703%
Mínimo
-0.0524%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0524% 3627.997200 3629.897900 +1.900700
11/01/2019 +0.0118% 3627.570900 3627.997200 +0.426300
10/01/2019 -0.0102% 3627.942500 3627.570900 -0.371600
09/01/2019 -0.0162% 3628.530400 3627.942500 -0.587900
08/01/2019 +0.0095% 3628.184500 3628.530400 +0.345900
07/01/2019 -0.0359% 3629.485700 3628.184500 -1.301200
04/01/2019 +0.0284% 3628.456300 3629.485700 +1.029400
03/01/2019 +0.0286% 3627.418400 3628.456300 +1.037900
02/01/2019 +0.0619% 3625.172500 3627.418400 +2.245900
31/12/2018 +0.0113% 3624.762800 3625.172500 +0.409700
28/12/2018 +0.0164% 3624.169700 3624.762800 +0.593100
27/12/2018 +0.0264% 3623.213800 3624.169700 +0.955900
26/12/2018 +0.0331% 3622.016000 3623.213800 +1.197800
24/12/2018 +0.0411% 3620.526300 3622.016000 +1.489700
21/12/2018 +0.0204% 3619.787900 3620.526300 +0.738400
20/12/2018 +0.0429% 3618.235400 3619.787900 +1.552500
19/12/2018 +0.0437% 3616.655400 3618.235400 +1.580000
18/12/2018 +0.0348% 3615.395500 3616.655400 +1.259900
17/12/2018 -0.0085% 3615.703500 3615.395500 -0.308000
14/12/2018 -0.0273% 3616.690100 3615.703500 -0.986600
13/12/2018 +0.0073% 3616.426600 3616.690100 +0.263500
12/12/2018 -0.0001% 3616.430000 3616.426600 -0.003400
11/12/2018 -0.0018% 3616.496700 3616.430000 -0.066700
10/12/2018 +0.0109% 3616.101400 3616.496700 +0.395300
07/12/2018 +0.0254% 3615.183500 3616.101400 +0.917900
06/12/2018 +0.0114% 3614.770200 3615.183500 +0.413300
05/12/2018 +0.0478% 3613.042300 3614.770200 +1.727900
04/12/2018 +0.0155% 3612.481300 3613.042300 +0.561000
03/12/2018 +0.0129% 3612.015700 3612.481300 +0.465600
30/11/2018 +0.0020% 3611.941700 3612.015700 +0.074000
29/11/2018 +0.0406% 3610.475800 3611.941700 +1.465900
28/11/2018 -0.0135% 3610.964200 3610.475800 -0.488400
27/11/2018 +0.0108% 3610.573500 3610.964200 +0.390700
26/11/2018 +0.0142% 3610.060200 3610.573500 +0.513300
23/11/2018 +0.0030% 3609.953600 3610.060200 +0.106600
22/11/2018 -0.0073% 3610.218800 3609.953600 -0.265200
21/11/2018 +0.0258% 3609.287700 3610.218800 +0.931100
20/11/2018 +0.0561% 3607.262900 3609.287700 +2.024800
19/11/2018 +0.0408% 3605.790900 3607.262900 +1.472000
16/11/2018 -0.0101% 3606.156300 3605.790900 -0.365400
15/11/2018 +0.0081% 3605.865000 3606.156300 +0.291300
14/11/2018 +0.0118% 3605.439300 3605.865000 +0.425700
13/11/2018 +0.0055% 3605.240000 3605.439300 +0.199300
12/11/2018 +0.0484% 3603.495500 3605.240000 +1.744500
09/11/2018 -0.0004% 3603.509200 3603.495500 -0.013700
08/11/2018 +0.0032% 3603.395300 3603.509200 +0.113900
07/11/2018 -0.0033% 3603.513100 3603.395300 -0.117800
06/11/2018 +0.0281% 3602.499700 3603.513100 +1.013400
05/11/2018 +0.0703% 3599.966400 3602.499700 +2.533300
31/10/2018 +0.0390% 3598.562800 3599.966400 +1.403600
30/10/2018 -0.0091% 3598.890100 3598.562800 -0.327300
29/10/2018 +0.0158% 3598.322400 3598.890100 +0.567700
26/10/2018 +0.0089% 3598.003200 3598.322400 +0.319200
25/10/2018 -0.0448% 3599.616100 3598.003200 -1.612900
24/10/2018 -0.0071% 3599.872200 3599.616100 -0.256100
23/10/2018 +0.0137% 3599.377900 3599.872200 +0.494300
22/10/2018 +0.0437% 3597.803900 3599.377900 +1.574000
19/10/2018 +0.0339% 3596.584600 3597.803900 +1.219300
18/10/2018 -0.0014% 3596.635800 3596.584600 -0.051200
17/10/2018 -0.0349% 3597.890200 3596.635800 -1.254400
16/10/2018 -0.0236% 3598.740600 3597.890200 -0.850400
12/10/2018 -0.0492% 3600.512200 3598.740600 -1.771600
11/10/2018 -0.0429% 3602.055400 3600.512200 -1.543200
10/10/2018 -0.0501% 3603.861600 3602.055400 -1.806200
09/10/2018 -0.0402% 3605.310800 3603.861600 -1.449200
08/10/2018 -0.0126% 3605.763900 3605.310800 -0.453100
05/10/2018 -0.0160% 3606.340400 3605.763900 -0.576500
04/10/2018 -0.0524% 3608.231300 3606.340400 -1.890900
03/10/2018 -0.0103% 3608.602700 3608.231300 -0.371400
02/10/2018 +0.0185% 3607.934200 3608.602700 +0.668500
01/10/2018 +0.0491% 3606.163300 3607.934200 +1.770900
28/09/2018 +0.0228% 3605.342000 3606.163300 +0.821300
27/09/2018 -0.0290% 3606.387300 3605.342000 -1.045300
26/09/2018 -0.0259% 3607.319900 3606.387300 -0.932600
25/09/2018 -0.0404% 3608.778100 3607.319900 -1.458200
24/09/2018 -0.0077% 3609.056000 3608.778100 -0.277900
21/09/2018 +0.0273% 3608.070400 3609.056000 +0.985600
20/09/2018 +0.0339% 3606.845700 3608.070400 +1.224700
14/09/2018 +0.0012% 3606.802400 3606.845700 +0.043300
13/09/2018 -0.0057% 3607.009600 3606.802400 -0.207200
12/09/2018 +0.0154% 3606.453000 3607.009600 +0.556600
11/09/2018 +0.0099% 3606.097000 3606.453000 +0.356000
10/09/2018 +0.0024% 3606.010900 3606.097000 +0.086100
07/09/2018 -0.0153% 3606.563800 3606.010900 -0.552900
06/09/2018 -0.0290% 3607.608800 3606.563800 -1.045000
05/09/2018 -0.0495% 3609.395700 3607.608800 -1.786900
04/09/2018 +0.0302% 3608.304900 3609.395700 +1.090800
03/09/2018 +0.0500% 3606.499600 3608.304900 +1.805300
31/08/2018 +0.0136% 3606.008000 3606.499600 +0.491600
30/08/2018 -0.0074% 3606.273100 3606.008000 -0.265100
29/08/2018 -0.0465% 3607.948700 3606.273100 -1.675600
28/08/2018 -0.0391% 3609.360200 3607.948700 -1.411500
27/08/2018 +0.0121% 3608.923600 3609.360200 +0.436600
24/08/2018 +0.0093% 3608.588600 3608.923600 +0.335000
23/08/2018 +0.0208% 3607.837200 3608.588600 +0.751400
22/08/2018 +0.0020% 3607.764200 3607.837200 +0.073000
21/08/2018 -0.0044% 3607.921600 3607.764200 -0.157400
20/08/2018 +0.0379% 3606.555900 3607.921600 +1.365700
17/08/2018 +0.0223% 3605.753200 3606.555900 +0.802700
16/08/2018 +0.0221% 3604.956500 3605.753200 +0.796700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial