Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0749%
Mínimo
-0.0524%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0151% 3641.688100 3641.138300 -0.549800
14/02/2019 +0.0205% 3640.941500 3641.688100 +0.746600
13/02/2019 -0.0154% 3641.501200 3640.941500 -0.559700
12/02/2019 -0.0144% 3642.025500 3641.501200 -0.524300
11/02/2019 +0.0749% 3639.298100 3642.025500 +2.727400
08/02/2019 +0.0188% 3638.613200 3639.298100 +0.684900
07/02/2019 +0.0100% 3638.249600 3638.613200 +0.363600
06/02/2019 +0.0113% 3637.839500 3638.249600 +0.410100
05/02/2019 -0.0022% 3637.921100 3637.839500 -0.081600
04/02/2019 +0.0121% 3637.480400 3637.921100 +0.440700
01/02/2019 +0.0281% 3636.458400 3637.480400 +1.022000
31/01/2019 +0.0379% 3635.079500 3636.458400 +1.378900
30/01/2019 +0.0209% 3634.319800 3635.079500 +0.759700
29/01/2019 +0.0065% 3634.084100 3634.319800 +0.235700
28/01/2019 +0.0224% 3633.270600 3634.084100 +0.813500
25/01/2019 +0.0189% 3632.585600 3633.270600 +0.685000
24/01/2019 +0.0334% 3631.371700 3632.585600 +1.213900
23/01/2019 +0.0308% 3630.253000 3631.371700 +1.118700
22/01/2019 +0.0351% 3628.980400 3630.253000 +1.272600
21/01/2019 -0.0195% 3629.687500 3628.980400 -0.707100
18/01/2019 +0.0149% 3629.147100 3629.687500 +0.540400
17/01/2019 -0.0242% 3630.024800 3629.147100 -0.877700
16/01/2019 -0.0174% 3630.655100 3630.024800 -0.630300
15/01/2019 +0.0209% 3629.897900 3630.655100 +0.757200
14/01/2019 +0.0524% 3627.997200 3629.897900 +1.900700
11/01/2019 +0.0118% 3627.570900 3627.997200 +0.426300
10/01/2019 -0.0102% 3627.942500 3627.570900 -0.371600
09/01/2019 -0.0162% 3628.530400 3627.942500 -0.587900
08/01/2019 +0.0095% 3628.184500 3628.530400 +0.345900
07/01/2019 -0.0359% 3629.485700 3628.184500 -1.301200
04/01/2019 +0.0284% 3628.456300 3629.485700 +1.029400
03/01/2019 +0.0286% 3627.418400 3628.456300 +1.037900
02/01/2019 +0.0619% 3625.172500 3627.418400 +2.245900
31/12/2018 +0.0113% 3624.762800 3625.172500 +0.409700
28/12/2018 +0.0164% 3624.169700 3624.762800 +0.593100
27/12/2018 +0.0264% 3623.213800 3624.169700 +0.955900
26/12/2018 +0.0331% 3622.016000 3623.213800 +1.197800
24/12/2018 +0.0411% 3620.526300 3622.016000 +1.489700
21/12/2018 +0.0204% 3619.787900 3620.526300 +0.738400
20/12/2018 +0.0429% 3618.235400 3619.787900 +1.552500
19/12/2018 +0.0437% 3616.655400 3618.235400 +1.580000
18/12/2018 +0.0348% 3615.395500 3616.655400 +1.259900
17/12/2018 -0.0085% 3615.703500 3615.395500 -0.308000
14/12/2018 -0.0273% 3616.690100 3615.703500 -0.986600
13/12/2018 +0.0073% 3616.426600 3616.690100 +0.263500
12/12/2018 -0.0001% 3616.430000 3616.426600 -0.003400
11/12/2018 -0.0018% 3616.496700 3616.430000 -0.066700
10/12/2018 +0.0109% 3616.101400 3616.496700 +0.395300
07/12/2018 +0.0254% 3615.183500 3616.101400 +0.917900
06/12/2018 +0.0114% 3614.770200 3615.183500 +0.413300
05/12/2018 +0.0478% 3613.042300 3614.770200 +1.727900
04/12/2018 +0.0155% 3612.481300 3613.042300 +0.561000
03/12/2018 +0.0129% 3612.015700 3612.481300 +0.465600
30/11/2018 +0.0020% 3611.941700 3612.015700 +0.074000
29/11/2018 +0.0406% 3610.475800 3611.941700 +1.465900
28/11/2018 -0.0135% 3610.964200 3610.475800 -0.488400
27/11/2018 +0.0108% 3610.573500 3610.964200 +0.390700
26/11/2018 +0.0142% 3610.060200 3610.573500 +0.513300
23/11/2018 +0.0030% 3609.953600 3610.060200 +0.106600
22/11/2018 -0.0073% 3610.218800 3609.953600 -0.265200
21/11/2018 +0.0258% 3609.287700 3610.218800 +0.931100
20/11/2018 +0.0561% 3607.262900 3609.287700 +2.024800
19/11/2018 +0.0408% 3605.790900 3607.262900 +1.472000
16/11/2018 -0.0101% 3606.156300 3605.790900 -0.365400
15/11/2018 +0.0081% 3605.865000 3606.156300 +0.291300
14/11/2018 +0.0118% 3605.439300 3605.865000 +0.425700
13/11/2018 +0.0055% 3605.240000 3605.439300 +0.199300
12/11/2018 +0.0484% 3603.495500 3605.240000 +1.744500
09/11/2018 -0.0004% 3603.509200 3603.495500 -0.013700
08/11/2018 +0.0032% 3603.395300 3603.509200 +0.113900
07/11/2018 -0.0033% 3603.513100 3603.395300 -0.117800
06/11/2018 +0.0281% 3602.499700 3603.513100 +1.013400
05/11/2018 +0.0703% 3599.966400 3602.499700 +2.533300
31/10/2018 +0.0390% 3598.562800 3599.966400 +1.403600
30/10/2018 -0.0091% 3598.890100 3598.562800 -0.327300
29/10/2018 +0.0158% 3598.322400 3598.890100 +0.567700
26/10/2018 +0.0089% 3598.003200 3598.322400 +0.319200
25/10/2018 -0.0448% 3599.616100 3598.003200 -1.612900
24/10/2018 -0.0071% 3599.872200 3599.616100 -0.256100
23/10/2018 +0.0137% 3599.377900 3599.872200 +0.494300
22/10/2018 +0.0437% 3597.803900 3599.377900 +1.574000
19/10/2018 +0.0339% 3596.584600 3597.803900 +1.219300
18/10/2018 -0.0014% 3596.635800 3596.584600 -0.051200
17/10/2018 -0.0349% 3597.890200 3596.635800 -1.254400
16/10/2018 -0.0236% 3598.740600 3597.890200 -0.850400
12/10/2018 -0.0492% 3600.512200 3598.740600 -1.771600
11/10/2018 -0.0429% 3602.055400 3600.512200 -1.543200
10/10/2018 -0.0501% 3603.861600 3602.055400 -1.806200
09/10/2018 -0.0402% 3605.310800 3603.861600 -1.449200
08/10/2018 -0.0126% 3605.763900 3605.310800 -0.453100
05/10/2018 -0.0160% 3606.340400 3605.763900 -0.576500
04/10/2018 -0.0524% 3608.231300 3606.340400 -1.890900
03/10/2018 -0.0103% 3608.602700 3608.231300 -0.371400
02/10/2018 +0.0185% 3607.934200 3608.602700 +0.668500
01/10/2018 +0.0491% 3606.163300 3607.934200 +1.770900
28/09/2018 +0.0228% 3605.342000 3606.163300 +0.821300
27/09/2018 -0.0290% 3606.387300 3605.342000 -1.045300
26/09/2018 -0.0259% 3607.319900 3606.387300 -0.932600
25/09/2018 -0.0404% 3608.778100 3607.319900 -1.458200
24/09/2018 -0.0077% 3609.056000 3608.778100 -0.277900
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial