Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0703%
Mínimo
-0.0524%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0561% 3607.262900 3609.287700 +2.024800
19/11/2018 +0.0408% 3605.790900 3607.262900 +1.472000
16/11/2018 -0.0101% 3606.156300 3605.790900 -0.365400
15/11/2018 +0.0081% 3605.865000 3606.156300 +0.291300
14/11/2018 +0.0118% 3605.439300 3605.865000 +0.425700
13/11/2018 +0.0055% 3605.240000 3605.439300 +0.199300
12/11/2018 +0.0484% 3603.495500 3605.240000 +1.744500
09/11/2018 -0.0004% 3603.509200 3603.495500 -0.013700
08/11/2018 +0.0032% 3603.395300 3603.509200 +0.113900
07/11/2018 -0.0033% 3603.513100 3603.395300 -0.117800
06/11/2018 +0.0281% 3602.499700 3603.513100 +1.013400
05/11/2018 +0.0703% 3599.966400 3602.499700 +2.533300
31/10/2018 +0.0390% 3598.562800 3599.966400 +1.403600
30/10/2018 -0.0091% 3598.890100 3598.562800 -0.327300
29/10/2018 +0.0158% 3598.322400 3598.890100 +0.567700
26/10/2018 +0.0089% 3598.003200 3598.322400 +0.319200
25/10/2018 -0.0448% 3599.616100 3598.003200 -1.612900
24/10/2018 -0.0071% 3599.872200 3599.616100 -0.256100
23/10/2018 +0.0137% 3599.377900 3599.872200 +0.494300
22/10/2018 +0.0437% 3597.803900 3599.377900 +1.574000
19/10/2018 +0.0339% 3596.584600 3597.803900 +1.219300
18/10/2018 -0.0014% 3596.635800 3596.584600 -0.051200
17/10/2018 -0.0349% 3597.890200 3596.635800 -1.254400
16/10/2018 -0.0236% 3598.740600 3597.890200 -0.850400
12/10/2018 -0.0492% 3600.512200 3598.740600 -1.771600
11/10/2018 -0.0429% 3602.055400 3600.512200 -1.543200
10/10/2018 -0.0501% 3603.861600 3602.055400 -1.806200
09/10/2018 -0.0402% 3605.310800 3603.861600 -1.449200
08/10/2018 -0.0126% 3605.763900 3605.310800 -0.453100
05/10/2018 -0.0160% 3606.340400 3605.763900 -0.576500
04/10/2018 -0.0524% 3608.231300 3606.340400 -1.890900
03/10/2018 -0.0103% 3608.602700 3608.231300 -0.371400
02/10/2018 +0.0185% 3607.934200 3608.602700 +0.668500
01/10/2018 +0.0491% 3606.163300 3607.934200 +1.770900
28/09/2018 +0.0228% 3605.342000 3606.163300 +0.821300
27/09/2018 -0.0290% 3606.387300 3605.342000 -1.045300
26/09/2018 -0.0259% 3607.319900 3606.387300 -0.932600
25/09/2018 -0.0404% 3608.778100 3607.319900 -1.458200
24/09/2018 -0.0077% 3609.056000 3608.778100 -0.277900
21/09/2018 +0.0273% 3608.070400 3609.056000 +0.985600
20/09/2018 +0.0339% 3606.845700 3608.070400 +1.224700
14/09/2018 +0.0012% 3606.802400 3606.845700 +0.043300
13/09/2018 -0.0057% 3607.009600 3606.802400 -0.207200
12/09/2018 +0.0154% 3606.453000 3607.009600 +0.556600
11/09/2018 +0.0099% 3606.097000 3606.453000 +0.356000
10/09/2018 +0.0024% 3606.010900 3606.097000 +0.086100
07/09/2018 -0.0153% 3606.563800 3606.010900 -0.552900
06/09/2018 -0.0290% 3607.608800 3606.563800 -1.045000
05/09/2018 -0.0495% 3609.395700 3607.608800 -1.786900
04/09/2018 +0.0302% 3608.304900 3609.395700 +1.090800
03/09/2018 +0.0500% 3606.499600 3608.304900 +1.805300
31/08/2018 +0.0136% 3606.008000 3606.499600 +0.491600
30/08/2018 -0.0074% 3606.273100 3606.008000 -0.265100
29/08/2018 -0.0465% 3607.948700 3606.273100 -1.675600
28/08/2018 -0.0391% 3609.360200 3607.948700 -1.411500
27/08/2018 +0.0121% 3608.923600 3609.360200 +0.436600
24/08/2018 +0.0093% 3608.588600 3608.923600 +0.335000
23/08/2018 +0.0208% 3607.837200 3608.588600 +0.751400
22/08/2018 +0.0020% 3607.764200 3607.837200 +0.073000
21/08/2018 -0.0044% 3607.921600 3607.764200 -0.157400
20/08/2018 +0.0379% 3606.555900 3607.921600 +1.365700
17/08/2018 +0.0223% 3605.753200 3606.555900 +0.802700
16/08/2018 +0.0221% 3604.956500 3605.753200 +0.796700
14/08/2018 -0.0010% 3604.992700 3604.956500 -0.036200
13/08/2018 +0.0311% 3603.872400 3604.992700 +1.120300
10/08/2018 +0.0293% 3602.816500 3603.872400 +1.055900
09/08/2018 +0.0171% 3602.199000 3602.816500 +0.617500
08/08/2018 +0.0172% 3601.578900 3602.199000 +0.620100
07/08/2018 +0.0031% 3601.466300 3601.578900 +0.112600
06/08/2018 +0.0314% 3600.335000 3601.466300 +1.131300
03/08/2018 +0.0025% 3600.246400 3600.335000 +0.088600
02/08/2018 +0.0195% 3599.545500 3600.246400 +0.700900
01/08/2018 +0.0118% 3599.120200 3599.545500 +0.425300
31/07/2018 -0.0003% 3599.130000 3599.120200 -0.009800
30/07/2018 +0.0298% 3598.058300 3599.130000 +1.071700
27/07/2018 +0.0166% 3597.462000 3598.058300 +0.596300
26/07/2018 +0.0033% 3597.344400 3597.462000 +0.117600
25/07/2018 +0.0043% 3597.190200 3597.344400 +0.154200
24/07/2018 +0.0090% 3596.868100 3597.190200 +0.322100
23/07/2018 +0.0235% 3596.024300 3596.868100 +0.843800
20/07/2018 +0.0004% 3596.008400 3596.024300 +0.015900
19/07/2018 +0.0133% 3595.530200 3596.008400 +0.478200
18/07/2018 +0.0072% 3595.271300 3595.530200 +0.258900
17/07/2018 +0.0209% 3594.521400 3595.271300 +0.749900
13/07/2018 +0.0104% 3594.147000 3594.521400 +0.374400
12/07/2018 +0.0088% 3593.829200 3594.147000 +0.317800
11/07/2018 +0.0122% 3593.389500 3593.829200 +0.439700
10/07/2018 +0.0026% 3593.295800 3593.389500 +0.093700
09/07/2018 -0.0043% 3593.450500 3593.295800 -0.154700
06/07/2018 +0.0102% 3593.082600 3593.450500 +0.367900
05/07/2018 +0.0165% 3592.489400 3593.082600 +0.593200
04/07/2018 +0.0186% 3591.821400 3592.489400 +0.668000
03/07/2018 +0.0281% 3590.812100 3591.821400 +1.009300
29/06/2018 +0.0068% 3590.568500 3590.812100 +0.243600
28/06/2018 -0.0043% 3590.723300 3590.568500 -0.154800
27/06/2018 -0.0111% 3591.120900 3590.723300 -0.397600
26/06/2018 +0.0004% 3591.105200 3591.120900 +0.015700
25/06/2018 +0.0270% 3590.134600 3591.105200 +0.970600
22/06/2018 -0.0034% 3590.256300 3590.134600 -0.121700
21/06/2018 +0.0154% 3589.703900 3590.256300 +0.552400
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial