Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0414%
Mínimo
-0.0585%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 -0.0010% 3604.992700 3604.956500 -0.036200
13/08/2018 +0.0311% 3603.872400 3604.992700 +1.120300
10/08/2018 +0.0293% 3602.816500 3603.872400 +1.055900
09/08/2018 +0.0171% 3602.199000 3602.816500 +0.617500
08/08/2018 +0.0172% 3601.578900 3602.199000 +0.620100
07/08/2018 +0.0031% 3601.466300 3601.578900 +0.112600
06/08/2018 +0.0314% 3600.335000 3601.466300 +1.131300
03/08/2018 +0.0025% 3600.246400 3600.335000 +0.088600
02/08/2018 +0.0195% 3599.545500 3600.246400 +0.700900
01/08/2018 +0.0118% 3599.120200 3599.545500 +0.425300
31/07/2018 -0.0003% 3599.130000 3599.120200 -0.009800
30/07/2018 +0.0298% 3598.058300 3599.130000 +1.071700
27/07/2018 +0.0166% 3597.462000 3598.058300 +0.596300
26/07/2018 +0.0033% 3597.344400 3597.462000 +0.117600
25/07/2018 +0.0043% 3597.190200 3597.344400 +0.154200
24/07/2018 +0.0090% 3596.868100 3597.190200 +0.322100
23/07/2018 +0.0235% 3596.024300 3596.868100 +0.843800
20/07/2018 +0.0004% 3596.008400 3596.024300 +0.015900
19/07/2018 +0.0133% 3595.530200 3596.008400 +0.478200
18/07/2018 +0.0072% 3595.271300 3595.530200 +0.258900
17/07/2018 +0.0209% 3594.521400 3595.271300 +0.749900
13/07/2018 +0.0104% 3594.147000 3594.521400 +0.374400
12/07/2018 +0.0088% 3593.829200 3594.147000 +0.317800
11/07/2018 +0.0122% 3593.389500 3593.829200 +0.439700
10/07/2018 +0.0026% 3593.295800 3593.389500 +0.093700
09/07/2018 -0.0043% 3593.450500 3593.295800 -0.154700
06/07/2018 +0.0102% 3593.082600 3593.450500 +0.367900
05/07/2018 +0.0165% 3592.489400 3593.082600 +0.593200
04/07/2018 +0.0186% 3591.821400 3592.489400 +0.668000
03/07/2018 +0.0281% 3590.812100 3591.821400 +1.009300
29/06/2018 +0.0068% 3590.568500 3590.812100 +0.243600
28/06/2018 -0.0043% 3590.723300 3590.568500 -0.154800
27/06/2018 -0.0111% 3591.120900 3590.723300 -0.397600
26/06/2018 +0.0004% 3591.105200 3591.120900 +0.015700
25/06/2018 +0.0270% 3590.134600 3591.105200 +0.970600
22/06/2018 -0.0034% 3590.256300 3590.134600 -0.121700
21/06/2018 +0.0154% 3589.703900 3590.256300 +0.552400
20/06/2018 -0.0115% 3590.115900 3589.703900 -0.412000
19/06/2018 +0.0084% 3589.814300 3590.115900 +0.301600
18/06/2018 +0.0124% 3589.367700 3589.814300 +0.446600
15/06/2018 +0.0211% 3588.610100 3589.367700 +0.757600
14/06/2018 +0.0022% 3588.532900 3588.610100 +0.077200
13/06/2018 +0.0051% 3588.351200 3588.532900 +0.181700
12/06/2018 -0.0086% 3588.660400 3588.351200 -0.309200
11/06/2018 +0.0147% 3588.133800 3588.660400 +0.526600
08/06/2018 +0.0317% 3586.996700 3588.133800 +1.137100
07/06/2018 +0.0209% 3586.248500 3586.996700 +0.748200
06/06/2018 +0.0105% 3585.871500 3586.248500 +0.377000
05/06/2018 +0.0024% 3585.786800 3585.871500 +0.084700
04/06/2018 +0.0351% 3584.529800 3585.786800 +1.257000
01/06/2018 +0.0057% 3584.323900 3584.529800 +0.205900
31/05/2018 -0.0022% 3584.401000 3584.323900 -0.077100
30/05/2018 -0.0078% 3584.679900 3584.401000 -0.278900
29/05/2018 +0.0188% 3584.006700 3584.679900 +0.673200
28/05/2018 +0.0155% 3583.451700 3584.006700 +0.555000
25/05/2018 +0.0310% 3582.341000 3583.451700 +1.110700
24/05/2018 +0.0266% 3581.387200 3582.341000 +0.953800
23/05/2018 +0.0184% 3580.727600 3581.387200 +0.659600
22/05/2018 +0.0270% 3579.760500 3580.727600 +0.967100
18/05/2018 -0.0342% 3580.983600 3579.760500 -1.223100
17/05/2018 -0.0042% 3581.135400 3580.983600 -0.151800
16/05/2018 +0.0320% 3579.988500 3581.135400 +1.146900
15/05/2018 -0.0216% 3580.763500 3579.988500 -0.775000
14/05/2018 +0.0185% 3580.099400 3580.763500 +0.664100
11/05/2018 +0.0348% 3578.852900 3580.099400 +1.246500
10/05/2018 +0.0051% 3578.671800 3578.852900 +0.181100
09/05/2018 -0.0323% 3579.828100 3578.671800 -1.156300
08/05/2018 +0.0337% 3578.622600 3579.828100 +1.205500
07/05/2018 -0.0405% 3580.071800 3578.622600 -1.449200
04/05/2018 +0.0388% 3578.682600 3580.071800 +1.389200
03/05/2018 +0.0314% 3577.559400 3578.682600 +1.123200
02/05/2018 +0.0137% 3577.069300 3577.559400 +0.490100
30/04/2018 +0.0414% 3575.588900 3577.069300 +1.480400
27/04/2018 +0.0103% 3575.219100 3575.588900 +0.369800
26/04/2018 +0.0268% 3574.261400 3575.219100 +0.957700
25/04/2018 -0.0585% 3576.352300 3574.261400 -2.090900
24/04/2018 -0.0227% 3577.164000 3576.352300 -0.811700
23/04/2018 +0.0041% 3577.015700 3577.164000 +0.148300
20/04/2018 -0.0112% 3577.414900 3577.015700 -0.399200
19/04/2018 +0.0219% 3576.632700 3577.414900 +0.782200
18/04/2018 +0.0155% 3576.077100 3576.632700 +0.555600
17/04/2018 +0.0003% 3576.065200 3576.077100 +0.011900
16/04/2018 +0.0068% 3575.822800 3576.065200 +0.242400
13/04/2018 -0.0250% 3576.718200 3575.822800 -0.895400
12/04/2018 +0.0223% 3575.920700 3576.718200 +0.797500
11/04/2018 +0.0293% 3574.872700 3575.920700 +1.048000
10/04/2018 +0.0266% 3573.920300 3574.872700 +0.952400
09/04/2018 +0.0308% 3572.820000 3573.920300 +1.100300
06/04/2018 -0.0162% 3573.399900 3572.820000 -0.579900
05/04/2018 +0.0311% 3572.290200 3573.399900 +1.109700
04/04/2018 +0.0166% 3571.697900 3572.290200 +0.592300
03/04/2018 +0.0253% 3570.795800 3571.697900 +0.902100
02/04/2018 +0.0251% 3569.899700 3570.795800 +0.896100
29/03/2018 -0.0125% 3570.345300 3569.899700 -0.445600
28/03/2018 +0.0329% 3569.170100 3570.345300 +1.175200
27/03/2018 +0.0340% 3567.958000 3569.170100 +1.212100
26/03/2018 +0.0388% 3566.573900 3567.958000 +1.384100
23/03/2018 +0.0287% 3565.550200 3566.573900 +1.023700
22/03/2018 +0.0119% 3565.125000 3565.550200 +0.425200
21/03/2018 -0.0048% 3565.294700 3565.125000 -0.169700
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial