Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0060%
Máximo
0.1823%
Mínimo
-0.2499%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0223% 3555.668000 3556.460400 +0.792400
25/01/2018 +0.0760% 3552.967800 3555.668000 +2.700200
24/01/2018 +0.0666% 3550.602700 3552.967800 +2.365100
23/01/2018 +0.0731% 3548.009800 3550.602700 +2.592900
22/01/2018 +0.0627% 3545.786900 3548.009800 +2.222900
19/01/2018 +0.0242% 3544.927800 3545.786900 +0.859100
18/01/2018 +0.0112% 3544.531700 3544.927800 +0.396100
17/01/2018 +0.0701% 3542.048000 3544.531700 +2.483700
16/01/2018 +0.0042% 3541.898700 3542.048000 +0.149300
15/01/2018 +0.0246% 3541.028000 3541.898700 +0.870700
12/01/2018 +0.0350% 3539.790000 3541.028000 +1.238000
11/01/2018 +0.0388% 3538.415900 3539.790000 +1.374100
10/01/2018 -0.1017% 3542.016200 3538.415900 -3.600300
09/01/2018 +0.0111% 3541.623900 3542.016200 +0.392300
08/01/2018 +0.0242% 3540.766600 3541.623900 +0.857300
05/01/2018 +0.0534% 3538.878000 3540.766600 +1.888600
04/01/2018 -0.0559% 3540.855700 3538.878000 -1.977700
03/01/2018 +0.0262% 3539.927700 3540.855700 +0.928000
02/01/2018 +0.0664% 3537.576700 3539.927700 +2.351000
29/12/2017 +0.0354% 3536.325800 3537.576700 +1.250900
28/12/2017 +0.0260% 3535.407000 3536.325800 +0.918800
27/12/2017 +0.0443% 3533.842400 3535.407000 +1.564600
26/12/2017 +0.0431% 3532.319900 3533.842400 +1.522500
22/12/2017 +0.0424% 3530.822500 3532.319900 +1.497400
21/12/2017 +0.0641% 3528.560800 3530.822500 +2.261700
20/12/2017 +0.1397% 3523.634200 3528.560800 +4.926600
19/12/2017 +0.0066% 3523.402100 3523.634200 +0.232100
18/12/2017 +0.1167% 3519.292700 3523.402100 +4.109400
15/12/2017 +0.0345% 3518.079300 3519.292700 +1.213400
14/12/2017 +0.0232% 3517.262700 3518.079300 +0.816600
13/12/2017 +0.0064% 3517.036300 3517.262700 +0.226400
12/12/2017 -0.0207% 3517.764200 3517.036300 -0.727900
11/12/2017 -0.0260% 3518.678700 3517.764200 -0.914500
07/12/2017 -0.0962% 3522.064200 3518.678700 -3.385500
06/12/2017 -0.0015% 3522.116100 3522.064200 -0.051900
05/12/2017 -0.0052% 3522.298900 3522.116100 -0.182800
04/12/2017 -0.0122% 3522.730100 3522.298900 -0.431200
01/12/2017 +0.0351% 3521.494900 3522.730100 +1.235200
30/11/2017 +0.0058% 3521.292200 3521.494900 +0.202700
29/11/2017 -0.0023% 3521.373800 3521.292200 -0.081600
28/11/2017 -0.0800% 3524.191000 3521.373800 -2.817200
27/11/2017 +0.0585% 3522.129300 3524.191000 +2.061700
24/11/2017 -0.0335% 3523.310300 3522.129300 -1.181000
23/11/2017 -0.1016% 3526.892100 3523.310300 -3.581800
22/11/2017 -0.0859% 3529.921600 3526.892100 -3.029500
21/11/2017 -0.0976% 3533.369700 3529.921600 -3.448100
20/11/2017 +0.0366% 3532.076700 3533.369700 +1.293000
17/11/2017 -0.0394% 3533.469700 3532.076700 -1.393000
16/11/2017 -0.0499% 3535.234900 3533.469700 -1.765200
15/11/2017 +0.0066% 3535.002900 3535.234900 +0.232000
14/11/2017 +0.0121% 3534.573900 3535.002900 +0.429000
13/11/2017 +0.0545% 3532.646800 3534.573900 +1.927100
10/11/2017 +0.0495% 3530.898500 3532.646800 +1.748300
09/11/2017 +0.0369% 3529.594400 3530.898500 +1.304100
08/11/2017 +0.0740% 3526.982700 3529.594400 +2.611700
07/11/2017 +0.0167% 3526.392800 3526.982700 +0.589900
06/11/2017 +0.0187% 3525.734700 3526.392800 +0.658100
03/11/2017 +0.0350% 3524.499200 3525.734700 +1.235500
02/11/2017 +0.0362% 3523.222100 3524.499200 +1.277100
31/10/2017 +0.0042% 3523.075100 3523.222100 +0.147000
30/10/2017 +0.0043% 3522.923000 3523.075100 +0.152100
26/10/2017 -0.0063% 3523.144400 3522.923000 -0.221400
25/10/2017 -0.0792% 3525.936000 3523.144400 -2.791600
24/10/2017 +0.1125% 3521.972300 3525.936000 +3.963700
23/10/2017 +0.1823% 3515.556300 3521.972300 +6.416000
20/10/2017 +0.1080% 3511.762400 3515.556300 +3.793900
19/10/2017 +0.0709% 3509.275100 3511.762400 +2.487300
18/10/2017 +0.0075% 3509.012900 3509.275100 +0.262200
17/10/2017 -0.0038% 3509.144500 3509.012900 -0.131600
16/10/2017 +0.0417% 3507.681500 3509.144500 +1.463000
13/10/2017 +0.0391% 3506.309200 3507.681500 +1.372300
12/10/2017 -0.0684% 3508.706700 3506.309200 -2.397500
11/10/2017 -0.0082% 3508.996000 3508.706700 -0.289300
10/10/2017 -0.1226% 3513.300100 3508.996000 -4.304100
06/10/2017 -0.2499% 3522.090300 3513.300100 -8.790200
05/10/2017 -0.0478% 3523.775300 3522.090300 -1.685000
04/10/2017 -0.0139% 3524.266200 3523.775300 -0.490900
03/10/2017 -0.0183% 3524.912400 3524.266200 -0.646200
02/10/2017 -0.0416% 3526.380500 3524.912400 -1.468100
29/09/2017 -0.0964% 3529.781000 3526.380500 -3.400500
28/09/2017 -0.0445% 3531.353700 3529.781000 -1.572700
27/09/2017 -0.0376% 3532.682800 3531.353700 -1.329100
26/09/2017 -0.0089% 3532.998800 3532.682800 -0.316000
25/09/2017 +0.0213% 3532.247000 3532.998800 +0.751800
22/09/2017 +0.0319% 3531.121900 3532.247000 +1.125100
21/09/2017 -0.0301% 3532.185700 3531.121900 -1.063800
20/09/2017 +0.0050% 3532.009500 3532.185700 +0.176200
15/09/2017 -0.0140% 3532.503000 3532.009500 -0.493500
14/09/2017 -0.0226% 3533.300500 3532.503000 -0.797500
13/09/2017 -0.0492% 3535.040400 3533.300500 -1.739900
12/09/2017 -0.0644% 3537.319200 3535.040400 -2.278800
11/09/2017 -0.0303% 3538.392300 3537.319200 -1.073100
08/09/2017 +0.0023% 3538.311200 3538.392300 +0.081100
07/09/2017 -0.0133% 3538.782400 3538.311200 -0.471200
06/09/2017 +0.0044% 3538.626200 3538.782400 +0.156200
05/09/2017 +0.0210% 3537.883000 3538.626200 +0.743200
04/09/2017 +0.0155% 3537.335900 3537.883000 +0.547100
01/09/2017 +0.0359% 3536.066200 3537.335900 +1.269700
31/08/2017 +0.0260% 3535.148000 3536.066200 +0.918200
30/08/2017 -0.0059% 3535.356600 3535.148000 -0.208600
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial