Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0019%
Máximo
0.1823%
Mínimo
-0.2499%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1125% 3521.972300 3525.936000 +3.963700
23/10/2017 +0.1823% 3515.556300 3521.972300 +6.416000
20/10/2017 +0.1080% 3511.762400 3515.556300 +3.793900
19/10/2017 +0.0709% 3509.275100 3511.762400 +2.487300
18/10/2017 +0.0075% 3509.012900 3509.275100 +0.262200
17/10/2017 -0.0038% 3509.144500 3509.012900 -0.131600
16/10/2017 +0.0417% 3507.681500 3509.144500 +1.463000
13/10/2017 +0.0391% 3506.309200 3507.681500 +1.372300
12/10/2017 -0.0684% 3508.706700 3506.309200 -2.397500
11/10/2017 -0.0082% 3508.996000 3508.706700 -0.289300
10/10/2017 -0.1226% 3513.300100 3508.996000 -4.304100
06/10/2017 -0.2499% 3522.090300 3513.300100 -8.790200
05/10/2017 -0.0478% 3523.775300 3522.090300 -1.685000
04/10/2017 -0.0139% 3524.266200 3523.775300 -0.490900
03/10/2017 -0.0183% 3524.912400 3524.266200 -0.646200
02/10/2017 -0.0416% 3526.380500 3524.912400 -1.468100
29/09/2017 -0.0964% 3529.781000 3526.380500 -3.400500
28/09/2017 -0.0445% 3531.353700 3529.781000 -1.572700
27/09/2017 -0.0376% 3532.682800 3531.353700 -1.329100
26/09/2017 -0.0089% 3532.998800 3532.682800 -0.316000
25/09/2017 +0.0213% 3532.247000 3532.998800 +0.751800
22/09/2017 +0.0319% 3531.121900 3532.247000 +1.125100
21/09/2017 -0.0301% 3532.185700 3531.121900 -1.063800
20/09/2017 +0.0050% 3532.009500 3532.185700 +0.176200
15/09/2017 -0.0140% 3532.503000 3532.009500 -0.493500
14/09/2017 -0.0226% 3533.300500 3532.503000 -0.797500
13/09/2017 -0.0492% 3535.040400 3533.300500 -1.739900
12/09/2017 -0.0644% 3537.319200 3535.040400 -2.278800
11/09/2017 -0.0303% 3538.392300 3537.319200 -1.073100
08/09/2017 +0.0023% 3538.311200 3538.392300 +0.081100
07/09/2017 -0.0133% 3538.782400 3538.311200 -0.471200
06/09/2017 +0.0044% 3538.626200 3538.782400 +0.156200
05/09/2017 +0.0210% 3537.883000 3538.626200 +0.743200
04/09/2017 +0.0155% 3537.335900 3537.883000 +0.547100
01/09/2017 +0.0359% 3536.066200 3537.335900 +1.269700
31/08/2017 +0.0260% 3535.148000 3536.066200 +0.918200
30/08/2017 -0.0059% 3535.356600 3535.148000 -0.208600
29/08/2017 +0.0259% 3534.442600 3535.356600 +0.914000
28/08/2017 +0.0284% 3533.439600 3534.442600 +1.003000
25/08/2017 -0.0124% 3533.879400 3533.439600 -0.439800
24/08/2017 -0.0216% 3534.642800 3533.879400 -0.763400
23/08/2017 -0.0118% 3535.061500 3534.642800 -0.418700
22/08/2017 -0.0055% 3535.256600 3535.061500 -0.195100
21/08/2017 +0.0127% 3534.809400 3535.256600 +0.447200
18/08/2017 -0.0071% 3535.060600 3534.809400 -0.251200
17/08/2017 -0.0087% 3535.369000 3535.060600 -0.308400
16/08/2017 +0.0280% 3534.379400 3535.369000 +0.989600
14/08/2017 +0.0291% 3533.352700 3534.379400 +1.026700
11/08/2017 +0.0447% 3531.774300 3533.352700 +1.578400
10/08/2017 +0.0077% 3531.502800 3531.774300 +0.271500
09/08/2017 -0.0080% 3531.784600 3531.502800 -0.281800
08/08/2017 +0.0520% 3529.949500 3531.784600 +1.835100
07/08/2017 -0.0291% 3530.976900 3529.949500 -1.027400
04/08/2017 -0.0243% 3531.833500 3530.976900 -0.856600
03/08/2017 -0.0146% 3532.348700 3531.833500 -0.515200
02/08/2017 +0.0279% 3531.364000 3532.348700 +0.984700
01/08/2017 +0.0116% 3530.954300 3531.364000 +0.409700
31/07/2017 +0.0290% 3529.930500 3530.954300 +1.023800
28/07/2017 +0.0476% 3528.249100 3529.930500 +1.681400
27/07/2017 +0.0215% 3527.489400 3528.249100 +0.759700
26/07/2017 +0.0329% 3526.330600 3527.489400 +1.158800
25/07/2017 +0.0119% 3525.910200 3526.330600 +0.420400
24/07/2017 +0.0209% 3525.171800 3525.910200 +0.738400
21/07/2017 +0.0276% 3524.198700 3525.171800 +0.973100
20/07/2017 +0.0120% 3523.776300 3524.198700 +0.422400
19/07/2017 +0.0066% 3523.543600 3523.776300 +0.232700
18/07/2017 -0.0092% 3523.868300 3523.543600 -0.324700
17/07/2017 -0.0277% 3524.843400 3523.868300 -0.975100
14/07/2017 -0.0587% 3526.913700 3524.843400 -2.070300
13/07/2017 -0.0067% 3527.151600 3526.913700 -0.237900
12/07/2017 +0.0343% 3525.942100 3527.151600 +1.209500
11/07/2017 +0.0189% 3525.275800 3525.942100 +0.666300
10/07/2017 +0.0052% 3525.091300 3525.275800 +0.184500
07/07/2017 -0.0121% 3525.516500 3525.091300 -0.425200
06/07/2017 -0.0212% 3526.262400 3525.516500 -0.745900
05/07/2017 -0.0027% 3526.357700 3526.262400 -0.095300
04/07/2017 -0.0005% 3526.376400 3526.357700 -0.018700
03/07/2017 +0.0213% 3525.627100 3526.376400 +0.749300
30/06/2017 +0.0043% 3525.474600 3525.627100 +0.152500
29/06/2017 -0.0123% 3525.909800 3525.474600 -0.435200
28/06/2017 -0.0137% 3526.391700 3525.909800 -0.481900
27/06/2017 -0.0203% 3527.107700 3526.391700 -0.716000
23/06/2017 -0.0061% 3527.321200 3527.107700 -0.213500
22/06/2017 +0.0281% 3526.330700 3527.321200 +0.990500
21/06/2017 -0.0101% 3526.685200 3526.330700 -0.354500
20/06/2017 -0.0181% 3527.323600 3526.685200 -0.638400
19/06/2017 +0.0124% 3526.885700 3527.323600 +0.437900
16/06/2017 +0.0000% 3526.884200 3526.885700 +0.001500
15/06/2017 -0.0199% 3527.586100 3526.884200 -0.701900
14/06/2017 +0.0369% 3526.284000 3527.586100 +1.302100
13/06/2017 +0.0209% 3525.548000 3526.284000 +0.736000
12/06/2017 +0.0100% 3525.195100 3525.548000 +0.352900
09/06/2017 -0.0104% 3525.561400 3525.195100 -0.366300
08/06/2017 +0.0013% 3525.514700 3525.561400 +0.046700
07/06/2017 +0.0151% 3524.983100 3525.514700 +0.531600
06/06/2017 +0.0414% 3523.525600 3524.983100 +1.457500
05/06/2017 +0.0092% 3523.202000 3523.525600 +0.323600
02/06/2017 +0.0375% 3521.880000 3523.202000 +1.322000
01/06/2017 +0.0229% 3521.074900 3521.880000 +0.805100
31/05/2017 +0.0484% 3519.372000 3521.074900 +1.702900
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial