Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0157%
Máximo
0.1031%
Mínimo
-0.1478%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0185% 3466.295100 3466.936400 +0.641300
05/01/2017 +0.0705% 3463.851900 3466.295100 +2.443200
04/01/2017 +0.0904% 3460.720600 3463.851900 +3.131300
03/01/2017 +0.0790% 3457.986400 3460.720600 +2.734200
30/12/2016 +0.0558% 3456.056200 3457.986400 +1.930200
29/12/2016 +0.0363% 3454.803000 3456.056200 +1.253200
28/12/2016 +0.0456% 3453.226700 3454.803000 +1.576300
27/12/2016 +0.0480% 3451.569300 3453.226700 +1.657400
26/12/2016 +0.0525% 3449.759100 3451.569300 +1.810200
23/12/2016 -0.0017% 3449.816100 3449.759100 -0.057000
22/12/2016 +0.0237% 3448.998800 3449.816100 +0.817300
21/12/2016 +0.0268% 3448.074600 3448.998800 +0.924200
20/12/2016 +0.0188% 3447.427200 3448.074600 +0.647400
19/12/2016 +0.0513% 3445.658900 3447.427200 +1.768300
16/12/2016 +0.0344% 3444.474600 3445.658900 +1.184300
15/12/2016 -0.0034% 3444.591000 3444.474600 -0.116400
14/12/2016 +0.1031% 3441.040200 3444.591000 +3.550800
13/12/2016 +0.0367% 3439.777300 3441.040200 +1.262900
12/12/2016 +0.0279% 3438.816200 3439.777300 +0.961100
09/12/2016 +0.0418% 3437.379400 3438.816200 +1.436800
07/12/2016 +0.0459% 3435.803700 3437.379400 +1.575700
06/12/2016 +0.0542% 3433.940300 3435.803700 +1.863400
05/12/2016 +0.0695% 3431.554000 3433.940300 +2.386300
02/12/2016 +0.0572% 3429.592000 3431.554000 +1.962000
01/12/2016 +0.0168% 3429.017500 3429.592000 +0.574500
30/11/2016 +0.0223% 3428.253000 3429.017500 +0.764500
29/11/2016 +0.0402% 3426.875600 3428.253000 +1.377400
28/11/2016 +0.0183% 3426.249800 3426.875600 +0.625800
25/11/2016 -0.0060% 3426.455900 3426.249800 -0.206100
24/11/2016 +0.0090% 3426.147700 3426.455900 +0.308200
23/11/2016 -0.0037% 3426.274800 3426.147700 -0.127100
22/11/2016 +0.0228% 3425.493400 3426.274800 +0.781400
21/11/2016 +0.0065% 3425.269300 3425.493400 +0.224100
18/11/2016 -0.0015% 3425.320700 3425.269300 -0.051400
17/11/2016 +0.0107% 3424.955100 3425.320700 +0.365600
16/11/2016 +0.0134% 3424.496900 3424.955100 +0.458200
15/11/2016 -0.0538% 3426.340900 3424.496900 -1.844000
14/11/2016 -0.1478% 3431.407400 3426.340900 -5.066500
11/11/2016 -0.1124% 3435.265500 3431.407400 -3.858100
10/11/2016 -0.0962% 3438.572500 3435.265500 -3.307000
09/11/2016 +0.0049% 3438.404100 3438.572500 +0.168400
08/11/2016 +0.0005% 3438.387100 3438.404100 +0.017000
07/11/2016 +0.0360% 3437.150000 3438.387100 +1.237100
04/11/2016 +0.0207% 3436.437300 3437.150000 +0.712700
03/11/2016 +0.0010% 3436.402300 3436.437300 +0.035000
02/11/2016 -0.0060% 3436.607500 3436.402300 -0.205200
28/10/2016 -0.0344% 3437.788500 3436.607500 -1.181000
27/10/2016 -0.0307% 3438.843300 3437.788500 -1.054800
26/10/2016 +0.0100% 3438.497900 3438.843300 +0.345400
25/10/2016 -0.0018% 3438.559200 3438.497900 -0.061300
24/10/2016 +0.0164% 3437.996800 3438.559200 +0.562400
21/10/2016 -0.0206% 3438.706700 3437.996800 -0.709900
20/10/2016 -0.0223% 3439.475200 3438.706700 -0.768500
19/10/2016 -0.0120% 3439.889100 3439.475200 -0.413900
18/10/2016 -0.0022% 3439.964200 3439.889100 -0.075100
17/10/2016 +0.0126% 3439.530400 3439.964200 +0.433800
14/10/2016 -0.0128% 3439.969400 3439.530400 -0.439000
13/10/2016 +0.0046% 3439.811200 3439.969400 +0.158200
12/10/2016 +0.0161% 3439.259000 3439.811200 +0.552200
11/10/2016 +0.0336% 3438.102000 3439.259000 +1.157000
07/10/2016 +0.0273% 3437.162200 3438.102000 +0.939800
06/10/2016 +0.0124% 3436.737200 3437.162200 +0.425000
05/10/2016 +0.0004% 3436.723300 3436.737200 +0.013900
04/10/2016 +0.0230% 3435.934100 3436.723300 +0.789200
03/10/2016 +0.0226% 3435.159000 3435.934100 +0.775100
30/09/2016 +0.0071% 3434.916700 3435.159000 +0.242300
29/09/2016 +0.0155% 3434.385400 3434.916700 +0.531300
28/09/2016 +0.0218% 3433.637400 3434.385400 +0.748000
27/09/2016 +0.0253% 3432.769100 3433.637400 +0.868300
26/09/2016 +0.0304% 3431.724700 3432.769100 +1.044400
23/09/2016 +0.0006% 3431.702400 3431.724700 +0.022300
22/09/2016 +0.0543% 3429.838500 3431.702400 +1.863900
21/09/2016 +0.0013% 3429.794800 3429.838500 +0.043700
20/09/2016 +0.0286% 3428.814400 3429.794800 +0.980400
16/09/2016 +0.0053% 3428.631600 3428.814400 +0.182800
15/09/2016 +0.0165% 3428.065700 3428.631600 +0.565900
14/09/2016 -0.0074% 3428.320300 3428.065700 -0.254600
13/09/2016 +0.0059% 3428.119600 3428.320300 +0.200700
12/09/2016 +0.0009% 3428.088700 3428.119600 +0.030900
09/09/2016 -0.0144% 3428.582900 3428.088700 -0.494200
08/09/2016 +0.0210% 3427.862500 3428.582900 +0.720400
07/09/2016 +0.0228% 3427.080200 3427.862500 +0.782300
06/09/2016 +0.0338% 3425.923600 3427.080200 +1.156600
05/09/2016 +0.0352% 3424.719400 3425.923600 +1.204200
02/09/2016 +0.0145% 3424.221200 3424.719400 +0.498200
01/09/2016 +0.0021% 3424.148300 3424.221200 +0.072900
31/08/2016 +0.0124% 3423.724500 3424.148300 +0.423800
30/08/2016 +0.0052% 3423.545400 3423.724500 +0.179100
29/08/2016 +0.0150% 3423.032600 3423.545400 +0.512800
26/08/2016 +0.0259% 3422.145700 3423.032600 +0.886900
25/08/2016 +0.0124% 3421.721700 3422.145700 +0.424000
24/08/2016 +0.0142% 3421.237300 3421.721700 +0.484400
23/08/2016 +0.0166% 3420.670000 3421.237300 +0.567300
22/08/2016 +0.0193% 3420.008600 3420.670000 +0.661400
19/08/2016 +0.0071% 3419.766300 3420.008600 +0.242300
18/08/2016 +0.0014% 3419.718800 3419.766300 +0.047500
17/08/2016 +0.0079% 3419.448700 3419.718800 +0.270100
16/08/2016 +0.0678% 3417.132600 3419.448700 +2.316100
12/08/2016 +0.0800% 3414.401300 3417.132600 +2.731300
11/08/2016 +0.0451% 3412.863400 3414.401300 +1.537900
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial