Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0155%
Máximo
0.1031%
Mínimo
-0.1478%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 +0.0041% 3486.179900 3486.324400 +0.144500
17/02/2017 -0.0007% 3486.203100 3486.179900 -0.023200
16/02/2017 -0.0070% 3486.446000 3486.203100 -0.242900
15/02/2017 -0.0141% 3486.937200 3486.446000 -0.491200
14/02/2017 +0.0293% 3485.917000 3486.937200 +1.020200
13/02/2017 +0.0325% 3484.785200 3485.917000 +1.131800
10/02/2017 +0.0180% 3484.156600 3484.785200 +0.628600
09/02/2017 +0.0433% 3482.646700 3484.156600 +1.509900
08/02/2017 +0.0326% 3481.511300 3482.646700 +1.135400
07/02/2017 +0.0195% 3480.832700 3481.511300 +0.678600
06/02/2017 +0.0238% 3480.005100 3480.832700 +0.827600
03/02/2017 +0.0240% 3479.168700 3480.005100 +0.836400
02/02/2017 +0.0411% 3477.737400 3479.168700 +1.431300
01/02/2017 +0.0331% 3476.585500 3477.737400 +1.151900
31/01/2017 +0.0177% 3475.970900 3476.585500 +0.614600
30/01/2017 +0.0306% 3474.906100 3475.970900 +1.064800
27/01/2017 +0.0067% 3474.673600 3474.906100 +0.232500
26/01/2017 +0.0037% 3474.546000 3474.673600 +0.127600
25/01/2017 -0.0023% 3474.624300 3474.546000 -0.078300
24/01/2017 +0.0281% 3473.649300 3474.624300 +0.975000
23/01/2017 +0.0062% 3473.434200 3473.649300 +0.215100
20/01/2017 +0.0316% 3472.335800 3473.434200 +1.098400
19/01/2017 +0.0036% 3472.209800 3472.335800 +0.126000
18/01/2017 -0.0120% 3472.627900 3472.209800 -0.418100
17/01/2017 +0.0126% 3472.192000 3472.627900 +0.435900
16/01/2017 +0.0339% 3471.015600 3472.192000 +1.176400
13/01/2017 +0.0180% 3470.391000 3471.015600 +0.624600
12/01/2017 +0.0441% 3468.860100 3470.391000 +1.530900
11/01/2017 +0.0272% 3467.916000 3468.860100 +0.944100
10/01/2017 -0.0051% 3468.093200 3467.916000 -0.177200
09/01/2017 +0.0334% 3466.936400 3468.093200 +1.156800
06/01/2017 +0.0185% 3466.295100 3466.936400 +0.641300
05/01/2017 +0.0705% 3463.851900 3466.295100 +2.443200
04/01/2017 +0.0904% 3460.720600 3463.851900 +3.131300
03/01/2017 +0.0790% 3457.986400 3460.720600 +2.734200
30/12/2016 +0.0558% 3456.056200 3457.986400 +1.930200
29/12/2016 +0.0363% 3454.803000 3456.056200 +1.253200
28/12/2016 +0.0456% 3453.226700 3454.803000 +1.576300
27/12/2016 +0.0480% 3451.569300 3453.226700 +1.657400
26/12/2016 +0.0525% 3449.759100 3451.569300 +1.810200
23/12/2016 -0.0017% 3449.816100 3449.759100 -0.057000
22/12/2016 +0.0237% 3448.998800 3449.816100 +0.817300
21/12/2016 +0.0268% 3448.074600 3448.998800 +0.924200
20/12/2016 +0.0188% 3447.427200 3448.074600 +0.647400
19/12/2016 +0.0513% 3445.658900 3447.427200 +1.768300
16/12/2016 +0.0344% 3444.474600 3445.658900 +1.184300
15/12/2016 -0.0034% 3444.591000 3444.474600 -0.116400
14/12/2016 +0.1031% 3441.040200 3444.591000 +3.550800
13/12/2016 +0.0367% 3439.777300 3441.040200 +1.262900
12/12/2016 +0.0279% 3438.816200 3439.777300 +0.961100
09/12/2016 +0.0418% 3437.379400 3438.816200 +1.436800
07/12/2016 +0.0459% 3435.803700 3437.379400 +1.575700
06/12/2016 +0.0542% 3433.940300 3435.803700 +1.863400
05/12/2016 +0.0695% 3431.554000 3433.940300 +2.386300
02/12/2016 +0.0572% 3429.592000 3431.554000 +1.962000
01/12/2016 +0.0168% 3429.017500 3429.592000 +0.574500
30/11/2016 +0.0223% 3428.253000 3429.017500 +0.764500
29/11/2016 +0.0402% 3426.875600 3428.253000 +1.377400
28/11/2016 +0.0183% 3426.249800 3426.875600 +0.625800
25/11/2016 -0.0060% 3426.455900 3426.249800 -0.206100
24/11/2016 +0.0090% 3426.147700 3426.455900 +0.308200
23/11/2016 -0.0037% 3426.274800 3426.147700 -0.127100
22/11/2016 +0.0228% 3425.493400 3426.274800 +0.781400
21/11/2016 +0.0065% 3425.269300 3425.493400 +0.224100
18/11/2016 -0.0015% 3425.320700 3425.269300 -0.051400
17/11/2016 +0.0107% 3424.955100 3425.320700 +0.365600
16/11/2016 +0.0134% 3424.496900 3424.955100 +0.458200
15/11/2016 -0.0538% 3426.340900 3424.496900 -1.844000
14/11/2016 -0.1478% 3431.407400 3426.340900 -5.066500
11/11/2016 -0.1124% 3435.265500 3431.407400 -3.858100
10/11/2016 -0.0962% 3438.572500 3435.265500 -3.307000
09/11/2016 +0.0049% 3438.404100 3438.572500 +0.168400
08/11/2016 +0.0005% 3438.387100 3438.404100 +0.017000
07/11/2016 +0.0360% 3437.150000 3438.387100 +1.237100
04/11/2016 +0.0207% 3436.437300 3437.150000 +0.712700
03/11/2016 +0.0010% 3436.402300 3436.437300 +0.035000
02/11/2016 -0.0060% 3436.607500 3436.402300 -0.205200
28/10/2016 -0.0344% 3437.788500 3436.607500 -1.181000
27/10/2016 -0.0307% 3438.843300 3437.788500 -1.054800
26/10/2016 +0.0100% 3438.497900 3438.843300 +0.345400
25/10/2016 -0.0018% 3438.559200 3438.497900 -0.061300
24/10/2016 +0.0164% 3437.996800 3438.559200 +0.562400
21/10/2016 -0.0206% 3438.706700 3437.996800 -0.709900
20/10/2016 -0.0223% 3439.475200 3438.706700 -0.768500
19/10/2016 -0.0120% 3439.889100 3439.475200 -0.413900
18/10/2016 -0.0022% 3439.964200 3439.889100 -0.075100
17/10/2016 +0.0126% 3439.530400 3439.964200 +0.433800
14/10/2016 -0.0128% 3439.969400 3439.530400 -0.439000
13/10/2016 +0.0046% 3439.811200 3439.969400 +0.158200
12/10/2016 +0.0161% 3439.259000 3439.811200 +0.552200
11/10/2016 +0.0336% 3438.102000 3439.259000 +1.157000
07/10/2016 +0.0273% 3437.162200 3438.102000 +0.939800
06/10/2016 +0.0124% 3436.737200 3437.162200 +0.425000
05/10/2016 +0.0004% 3436.723300 3436.737200 +0.013900
04/10/2016 +0.0230% 3435.934100 3436.723300 +0.789200
03/10/2016 +0.0226% 3435.159000 3435.934100 +0.775100
30/09/2016 +0.0071% 3434.916700 3435.159000 +0.242300
29/09/2016 +0.0155% 3434.385400 3434.916700 +0.531300
28/09/2016 +0.0218% 3433.637400 3434.385400 +0.748000
27/09/2016 +0.0253% 3432.769100 3433.637400 +0.868300
Mostrando 2301 - 2400 de 2586 registros
Volver al Detalle Ver Historial