Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
-0.0085%
Máximo
1.1916%
Mínimo
-1.5183%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.1886% | 3734.232500 | 3741.282100 | +7.049600 |
| 24/03/2020 | +0.0552% | 3732.171300 | 3734.232500 | +2.061200 |
| 23/03/2020 | -0.5219% | 3751.701800 | 3732.171300 | -19.530500 |
| 20/03/2020 | -0.3723% | 3765.695100 | 3751.701800 | -13.993300 |
| 19/03/2020 | -0.4419% | 3782.371000 | 3765.695100 | -16.675900 |
| 18/03/2020 | -1.0425% | 3822.007000 | 3782.371000 | -39.636000 |
| 17/03/2020 | +0.1706% | 3815.490400 | 3822.007000 | +6.516600 |
| 16/03/2020 | +0.4147% | 3799.701500 | 3815.490400 | +15.788900 |
| 13/03/2020 | -0.0578% | 3801.897100 | 3799.701500 | -2.195600 |
| 12/03/2020 | -0.5745% | 3823.803300 | 3801.897100 | -21.906200 |
| 11/03/2020 | +0.0935% | 3820.229000 | 3823.803300 | +3.574300 |
| 10/03/2020 | -0.1067% | 3824.308900 | 3820.229000 | -4.079900 |
| 09/03/2020 | +0.4213% | 3808.230800 | 3824.308900 | +16.078100 |
| 06/03/2020 | +0.1812% | 3801.337600 | 3808.230800 | +6.893200 |
| 05/03/2020 | +0.1919% | 3794.049700 | 3801.337600 | +7.287900 |
| 04/03/2020 | +0.4780% | 3775.958700 | 3794.049700 | +18.091000 |
| 03/03/2020 | +0.1445% | 3770.508000 | 3775.958700 | +5.450700 |
| 02/03/2020 | -0.0110% | 3770.923800 | 3770.508000 | -0.415800 |
| 28/02/2020 | -0.1411% | 3776.249900 | 3770.923800 | -5.326100 |
| 27/02/2020 | -0.1840% | 3783.204600 | 3776.249900 | -6.954700 |
| 26/02/2020 | -0.1367% | 3788.378600 | 3783.204600 | -5.174000 |
| 25/02/2020 | +0.0854% | 3785.146300 | 3788.378600 | +3.232300 |
| 24/02/2020 | +0.0845% | 3781.947500 | 3785.146300 | +3.198800 |
| 21/02/2020 | -0.2583% | 3791.729700 | 3781.947500 | -9.782200 |
| 20/02/2020 | -0.2147% | 3799.877500 | 3791.729700 | -8.147800 |
| 19/02/2020 | -0.1210% | 3804.478200 | 3799.877500 | -4.600700 |
| 18/02/2020 | -0.0338% | 3805.764800 | 3804.478200 | -1.286600 |
| 17/02/2020 | +0.0020% | 3805.690400 | 3805.764800 | +0.074400 |
| 14/02/2020 | -0.0306% | 3806.853500 | 3805.690400 | -1.163100 |
| 13/02/2020 | -0.0114% | 3807.287400 | 3806.853500 | -0.433900 |
| 12/02/2020 | -0.0122% | 3807.753200 | 3807.287400 | -0.465800 |
| 11/02/2020 | -0.0056% | 3807.965700 | 3807.753200 | -0.212500 |
| 10/02/2020 | +0.0031% | 3807.847100 | 3807.965700 | +0.118600 |
| 07/02/2020 | +0.0628% | 3805.456400 | 3807.847100 | +2.390700 |
| 06/02/2020 | -0.0015% | 3805.511800 | 3805.456400 | -0.055400 |
| 05/02/2020 | +0.0186% | 3804.805500 | 3805.511800 | +0.706300 |
| 04/02/2020 | +0.0242% | 3803.884800 | 3804.805500 | +0.920700 |
| 03/02/2020 | -0.0041% | 3804.040500 | 3803.884800 | -0.155700 |
| 31/01/2020 | -0.0224% | 3804.890800 | 3804.040500 | -0.850300 |
| 30/01/2020 | -0.0035% | 3805.024500 | 3804.890800 | -0.133700 |
| 29/01/2020 | -0.0316% | 3806.227900 | 3805.024500 | -1.203400 |
| 28/01/2020 | -0.0019% | 3806.299800 | 3806.227900 | -0.071900 |
| 27/01/2020 | +0.0592% | 3804.047200 | 3806.299800 | +2.252600 |
| 24/01/2020 | -0.0004% | 3804.060600 | 3804.047200 | -0.013400 |
| 23/01/2020 | -0.0352% | 3805.398500 | 3804.060600 | -1.337900 |
| 22/01/2020 | -0.0073% | 3805.677800 | 3805.398500 | -0.279300 |
| 21/01/2020 | +0.0141% | 3805.139500 | 3805.677800 | +0.538300 |
| 20/01/2020 | +0.0640% | 3802.706800 | 3805.139500 | +2.432700 |
| 17/01/2020 | +0.0587% | 3800.474400 | 3802.706800 | +2.232400 |
| 16/01/2020 | +0.0908% | 3797.024900 | 3800.474400 | +3.449500 |
| 15/01/2020 | +0.1009% | 3793.195900 | 3797.024900 | +3.829000 |
| 14/01/2020 | +0.0561% | 3791.067900 | 3793.195900 | +2.128000 |
| 13/01/2020 | +0.0484% | 3789.234300 | 3791.067900 | +1.833600 |
| 10/01/2020 | -0.0905% | 3792.665000 | 3789.234300 | -3.430700 |
| 09/01/2020 | -0.0036% | 3792.800900 | 3792.665000 | -0.135900 |
| 08/01/2020 | -0.0394% | 3794.294400 | 3792.800900 | -1.493500 |
| 07/01/2020 | +0.0020% | 3794.217900 | 3794.294400 | +0.076500 |
| 06/01/2020 | +0.0145% | 3793.667400 | 3794.217900 | +0.550500 |
| 03/01/2020 | +0.0714% | 3790.958300 | 3793.667400 | +2.709100 |
| 02/01/2020 | +0.1289% | 3786.073900 | 3790.958300 | +4.884400 |
| 31/12/2019 | +0.0028% | 3785.969100 | 3786.073900 | +0.104800 |
| 30/12/2019 | +0.0700% | 3783.319100 | 3785.969100 | +2.650000 |
| 27/12/2019 | +0.0731% | 3780.556000 | 3783.319100 | +2.763100 |
| 26/12/2019 | +0.1185% | 3776.079800 | 3780.556000 | +4.476200 |
| 24/12/2019 | +0.0272% | 3775.054200 | 3776.079800 | +1.025600 |
| 23/12/2019 | -0.0786% | 3778.023300 | 3775.054200 | -2.969100 |
| 20/12/2019 | +0.0029% | 3777.913100 | 3778.023300 | +0.110200 |
| 19/12/2019 | -0.0081% | 3778.218600 | 3777.913100 | -0.305500 |
| 18/12/2019 | +0.0485% | 3776.386700 | 3778.218600 | +1.831900 |
| 17/12/2019 | +0.4047% | 3761.135000 | 3776.386700 | +15.251700 |
| 16/12/2019 | +0.2223% | 3752.782300 | 3761.135000 | +8.352700 |
| 13/12/2019 | +0.2200% | 3744.535700 | 3752.782300 | +8.246600 |
| 12/12/2019 | +0.2119% | 3736.610700 | 3744.535700 | +7.925000 |
| 11/12/2019 | +0.1234% | 3732.003600 | 3736.610700 | +4.607100 |
| 10/12/2019 | +0.0482% | 3730.203800 | 3732.003600 | +1.799800 |
| 09/12/2019 | +0.1361% | 3725.130600 | 3730.203800 | +5.073200 |
| 06/12/2019 | +0.0743% | 3722.363000 | 3725.130600 | +2.767600 |
| 05/12/2019 | -0.1369% | 3727.462800 | 3722.363000 | -5.099800 |
| 04/12/2019 | -0.0601% | 3729.705000 | 3727.462800 | -2.242200 |
| 03/12/2019 | -0.0694% | 3732.294900 | 3729.705000 | -2.589900 |
| 02/12/2019 | -0.1967% | 3739.642600 | 3732.294900 | -7.347700 |
| 29/11/2019 | -0.0053% | 3739.842000 | 3739.642600 | -0.199400 |
| 28/11/2019 | -0.0670% | 3742.350100 | 3739.842000 | -2.508100 |
| 27/11/2019 | -0.0244% | 3743.262200 | 3742.350100 | -0.912100 |
| 26/11/2019 | +0.1174% | 3738.871700 | 3743.262200 | +4.390500 |
| 25/11/2019 | +0.0676% | 3736.343800 | 3738.871700 | +2.527900 |
| 22/11/2019 | +0.0636% | 3733.970100 | 3736.343800 | +2.373700 |
| 21/11/2019 | -0.2469% | 3743.200800 | 3733.970100 | -9.230700 |
| 20/11/2019 | -0.1645% | 3749.363800 | 3743.200800 | -6.163000 |
| 19/11/2019 | +0.1215% | 3744.811300 | 3749.363800 | +4.552500 |
| 18/11/2019 | +0.5923% | 3722.698200 | 3744.811300 | +22.113100 |
| 15/11/2019 | +1.1916% | 3678.601900 | 3722.698200 | +44.096300 |
| 14/11/2019 | -1.5183% | 3734.881600 | 3678.601900 | -56.279700 |
| 13/11/2019 | -0.6990% | 3761.080800 | 3734.881600 | -26.199200 |
| 12/11/2019 | -0.4330% | 3777.399700 | 3761.080800 | -16.318900 |
| 11/11/2019 | -0.0325% | 3778.628600 | 3777.399700 | -1.228900 |
| 08/11/2019 | +0.1230% | 3773.982400 | 3778.628600 | +4.646200 |
| 07/11/2019 | +0.0307% | 3772.822700 | 3773.982400 | +1.159700 |
| 06/11/2019 | +0.0461% | 3771.085000 | 3772.822700 | +1.737700 |
| 05/11/2019 | -0.0535% | 3773.101900 | 3771.085000 | -2.016900 |
Mostrando 1501 -
1600
de 2555 registros