Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0272%
Máximo
0.3218%
Mínimo
-0.3163%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2020 -0.0235% 3964.865100 3963.935200 -0.929900
22/09/2020 -0.0156% 3965.481800 3964.865100 -0.616700
21/09/2020 +0.0152% 3964.879000 3965.481800 +0.602800
17/09/2020 +0.0074% 3964.584300 3964.879000 +0.294700
16/09/2020 +0.0040% 3964.425200 3964.584300 +0.159100
15/09/2020 -0.0277% 3965.523400 3964.425200 -1.098200
14/09/2020 +0.0161% 3964.886000 3965.523400 +0.637400
11/09/2020 -0.0347% 3966.263800 3964.886000 -1.377800
10/09/2020 -0.0407% 3967.878600 3966.263800 -1.614800
09/09/2020 -0.0625% 3970.361100 3967.878600 -2.482500
08/09/2020 -0.0083% 3970.689500 3970.361100 -0.328400
07/09/2020 +0.0037% 3970.544000 3970.689500 +0.145500
04/09/2020 +0.0103% 3970.134100 3970.544000 +0.409900
03/09/2020 +0.0449% 3968.350200 3970.134100 +1.783900
02/09/2020 -0.0369% 3969.813600 3968.350200 -1.463400
01/09/2020 +0.1017% 3965.778000 3969.813600 +4.035600
31/08/2020 -0.0279% 3966.885800 3965.778000 -1.107800
28/08/2020 -0.0164% 3967.537100 3966.885800 -0.651300
27/08/2020 +0.1021% 3963.487200 3967.537100 +4.049900
26/08/2020 +0.1355% 3958.120500 3963.487200 +5.366700
25/08/2020 +0.0859% 3954.722800 3958.120500 +3.397700
24/08/2020 +0.0490% 3952.784100 3954.722800 +1.938700
21/08/2020 +0.0622% 3950.324600 3952.784100 +2.459500
20/08/2020 +0.0828% 3947.056900 3950.324600 +3.267700
19/08/2020 +0.0466% 3945.219000 3947.056900 +1.837900
18/08/2020 +0.0328% 3943.923500 3945.219000 +1.295500
17/08/2020 -0.0050% 3944.122400 3943.923500 -0.198900
14/08/2020 +0.1258% 3939.165300 3944.122400 +4.957100
13/08/2020 +0.0474% 3937.300300 3939.165300 +1.865000
12/08/2020 +0.0146% 3936.724600 3937.300300 +0.575700
11/08/2020 -0.0178% 3937.423800 3936.724600 -0.699200
10/08/2020 +0.0975% 3933.585500 3937.423800 +3.838300
07/08/2020 +0.0053% 3933.377000 3933.585500 +0.208500
06/08/2020 -0.0399% 3934.945200 3933.377000 -1.568200
05/08/2020 +0.1045% 3930.833500 3934.945200 +4.111700
04/08/2020 +0.0563% 3928.620000 3930.833500 +2.213500
03/08/2020 +0.0260% 3927.598100 3928.620000 +1.021900
31/07/2020 +0.0876% 3924.158600 3927.598100 +3.439500
30/07/2020 -0.0893% 3927.664900 3924.158600 -3.506300
29/07/2020 +0.0679% 3924.997800 3927.664900 +2.667100
28/07/2020 +0.0071% 3924.718200 3924.997800 +0.279600
27/07/2020 -0.1827% 3931.894300 3924.718200 -7.176100
24/07/2020 +0.1908% 3924.400500 3931.894300 +7.493800
23/07/2020 +0.1965% 3916.697300 3924.400500 +7.703200
22/07/2020 +0.0465% 3914.875300 3916.697300 +1.822000
21/07/2020 +0.2121% 3906.579800 3914.875300 +8.295500
20/07/2020 -0.1756% 3913.445900 3906.579800 -6.866100
17/07/2020 -0.3163% 3925.845100 3913.445900 -12.399200
15/07/2020 -0.0536% 3927.948300 3925.845100 -2.103200
14/07/2020 +0.0588% 3925.639500 3927.948300 +2.308800
13/07/2020 +0.0159% 3925.014100 3925.639500 +0.625400
10/07/2020 -0.0636% 3927.510500 3925.014100 -2.496400
09/07/2020 -0.2072% 3935.658000 3927.510500 -8.147500
08/07/2020 +0.0376% 3934.179700 3935.658000 +1.478300
07/07/2020 +0.1448% 3928.488500 3934.179700 +5.691200
06/07/2020 +0.0744% 3925.565400 3928.488500 +2.923100
03/07/2020 -0.0227% 3926.455800 3925.565400 -0.890400
02/07/2020 -0.0480% 3928.342800 3926.455800 -1.887000
01/07/2020 +0.0468% 3926.502900 3928.342800 +1.839900
30/06/2020 -0.0246% 3927.467100 3926.502900 -0.964200
26/06/2020 -0.0775% 3930.510800 3927.467100 -3.043700
25/06/2020 +0.0601% 3928.148500 3930.510800 +2.362300
24/06/2020 +0.0553% 3925.977500 3928.148500 +2.171000
23/06/2020 -0.0518% 3928.013300 3925.977500 -2.035800
22/06/2020 -0.0002% 3928.023000 3928.013300 -0.009700
19/06/2020 +0.3218% 3915.404000 3928.023000 +12.619000
18/06/2020 +0.1665% 3908.889700 3915.404000 +6.514300
17/06/2020 +0.2260% 3900.064600 3908.889700 +8.825100
16/06/2020 -0.0492% 3901.983000 3900.064600 -1.918400
15/06/2020 +0.0778% 3898.947200 3901.983000 +3.035800
12/06/2020 -0.0619% 3901.362300 3898.947200 -2.415100
11/06/2020 +0.0196% 3900.598700 3901.362300 +0.763600
10/06/2020 +0.2229% 3891.914500 3900.598700 +8.684200
09/06/2020 +0.1358% 3886.631300 3891.914500 +5.283200
08/06/2020 -0.1317% 3891.752400 3886.631300 -5.121100
05/06/2020 -0.2269% 3900.593100 3891.752400 -8.840700
04/06/2020 -0.2804% 3911.544900 3900.593100 -10.951800
03/06/2020 -0.2119% 3919.842200 3911.544900 -8.297300
02/06/2020 +0.0416% 3918.210900 3919.842200 +1.631300
01/06/2020 -0.0183% 3918.928500 3918.210900 -0.717600
29/05/2020 +0.0938% 3915.255200 3918.928500 +3.673300
28/05/2020 +0.2211% 3906.608700 3915.255200 +8.646500
27/05/2020 -0.2624% 3916.873000 3906.608700 -10.264300
26/05/2020 -0.1083% 3921.115500 3916.873000 -4.242500
25/05/2020 +0.0562% 3918.910900 3921.115500 +2.204600
22/05/2020 +0.0743% 3915.999200 3918.910900 +2.911700
20/05/2020 +0.1048% 3911.896000 3915.999200 +4.103200
19/05/2020 +0.1169% 3907.323800 3911.896000 +4.572200
18/05/2020 +0.1403% 3901.847100 3907.323800 +5.476700
15/05/2020 +0.1099% 3897.562600 3901.847100 +4.284500
14/05/2020 +0.0544% 3895.444800 3897.562600 +2.117800
13/05/2020 +0.0686% 3892.775300 3895.444800 +2.669500
12/05/2020 +0.1779% 3885.855200 3892.775300 +6.920100
11/05/2020 +0.0637% 3883.379800 3885.855200 +2.475400
08/05/2020 +0.1782% 3876.465900 3883.379800 +6.913900
07/05/2020 +0.1181% 3871.890400 3876.465900 +4.575500
06/05/2020 +0.0344% 3870.558800 3871.890400 +1.331600
05/05/2020 +0.0919% 3867.001600 3870.558800 +3.557200
04/05/2020 +0.0584% 3864.745500 3867.001600 +2.256100
30/04/2020 +0.1886% 3857.464600 3864.745500 +7.280900
Mostrando 1501 - 1600 de 2679 registros
Volver al Detalle Ver Historial