Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0208%
Máximo
0.1414%
Mínimo
-0.0996%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 -0.0313% 4048.427500 4047.159100 -1.268400
15/02/2021 +0.0526% 4046.298700 4048.427500 +2.128800
12/02/2021 +0.0247% 4045.299600 4046.298700 +0.999100
11/02/2021 +0.1140% 4040.689300 4045.299600 +4.610300
10/02/2021 +0.0402% 4039.065600 4040.689300 +1.623700
09/02/2021 +0.0530% 4036.926100 4039.065600 +2.139500
08/02/2021 +0.0623% 4034.410800 4036.926100 +2.515300
05/02/2021 -0.0055% 4034.634600 4034.410800 -0.223800
04/02/2021 +0.0354% 4033.205100 4034.634600 +1.429500
03/02/2021 +0.0618% 4030.712500 4033.205100 +2.492600
02/02/2021 +0.0405% 4029.082300 4030.712500 +1.630200
01/02/2021 +0.0456% 4027.247000 4029.082300 +1.835300
29/01/2021 +0.0215% 4026.382300 4027.247000 +0.864700
28/01/2021 +0.0203% 4025.563100 4026.382300 +0.819200
27/01/2021 +0.0793% 4022.372800 4025.563100 +3.190300
26/01/2021 +0.0734% 4019.419500 4022.372800 +2.953300
25/01/2021 +0.0428% 4017.699100 4019.419500 +1.720400
22/01/2021 +0.0464% 4015.836200 4017.699100 +1.862900
21/01/2021 +0.0262% 4014.783100 4015.836200 +1.053100
20/01/2021 +0.0556% 4012.549600 4014.783100 +2.233500
19/01/2021 +0.0966% 4008.674900 4012.549600 +3.874700
18/01/2021 +0.0420% 4006.991700 4008.674900 +1.683200
15/01/2021 +0.0897% 4003.400000 4006.991700 +3.591700
14/01/2021 -0.0462% 4005.249400 4003.400000 -1.849400
13/01/2021 +0.0853% 4001.835500 4005.249400 +3.413900
12/01/2021 +0.0264% 4000.778400 4001.835500 +1.057100
11/01/2021 -0.0437% 4002.527800 4000.778400 -1.749400
08/01/2021 +0.0433% 4000.793500 4002.527800 +1.734300
07/01/2021 -0.0244% 4001.769400 4000.793500 -0.975900
06/01/2021 +0.0495% 3999.787700 4001.769400 +1.981700
05/01/2021 +0.0031% 3999.663100 3999.787700 +0.124600
04/01/2021 +0.1414% 3994.012400 3999.663100 +5.650700
31/12/2020 -0.0048% 3994.205500 3994.012400 -0.193100
30/12/2020 +0.0052% 3993.999600 3994.205500 +0.205900
29/12/2020 +0.0025% 3993.900400 3993.999600 +0.099200
28/12/2020 +0.0719% 3991.028700 3993.900400 +2.871700
24/12/2020 -0.0204% 3991.843400 3991.028700 -0.814700
23/12/2020 -0.0488% 3993.791700 3991.843400 -1.948300
22/12/2020 -0.0583% 3996.119700 3993.791700 -2.328000
21/12/2020 +0.0197% 3995.333100 3996.119700 +0.786600
18/12/2020 -0.0145% 3995.913900 3995.333100 -0.580800
17/12/2020 +0.0185% 3995.173300 3995.913900 +0.740600
16/12/2020 +0.0739% 3992.220600 3995.173300 +2.952700
15/12/2020 -0.0369% 3993.693700 3992.220600 -1.473100
14/12/2020 +0.0437% 3991.947500 3993.693700 +1.746200
11/12/2020 +0.0089% 3991.593600 3991.947500 +0.353900
10/12/2020 +0.0395% 3990.016200 3991.593600 +1.577400
09/12/2020 -0.0039% 3990.170600 3990.016200 -0.154400
07/12/2020 -0.0393% 3991.737900 3990.170600 -1.567300
04/12/2020 +0.0049% 3991.544000 3991.737900 +0.193900
03/12/2020 -0.0036% 3991.687900 3991.544000 -0.143900
02/12/2020 -0.0218% 3992.557000 3991.687900 -0.869100
01/12/2020 +0.0019% 3992.482600 3992.557000 +0.074400
30/11/2020 -0.0377% 3993.988100 3992.482600 -1.505500
27/11/2020 +0.0344% 3992.613700 3993.988100 +1.374400
26/11/2020 +0.0004% 3992.597900 3992.613700 +0.015800
25/11/2020 -0.0196% 3993.381300 3992.597900 -0.783400
24/11/2020 +0.0234% 3992.448900 3993.381300 +0.932400
23/11/2020 +0.0405% 3990.832500 3992.448900 +1.616400
20/11/2020 +0.0524% 3988.741300 3990.832500 +2.091200
19/11/2020 +0.0243% 3987.771800 3988.741300 +0.969500
18/11/2020 +0.0085% 3987.432400 3987.771800 +0.339400
17/11/2020 +0.0846% 3984.060100 3987.432400 +3.372300
16/11/2020 +0.0567% 3981.801100 3984.060100 +2.259000
13/11/2020 -0.0072% 3982.089400 3981.801100 -0.288300
12/11/2020 +0.0246% 3981.108400 3982.089400 +0.981000
11/11/2020 +0.0070% 3980.831600 3981.108400 +0.276800
10/11/2020 +0.0676% 3978.141100 3980.831600 +2.690500
09/11/2020 -0.0768% 3981.197100 3978.141100 -3.056000
06/11/2020 +0.0953% 3977.405300 3981.197100 +3.791800
05/11/2020 +0.0603% 3975.009000 3977.405300 +2.396300
04/11/2020 +0.0429% 3973.302900 3975.009000 +1.706100
03/11/2020 +0.0515% 3971.255600 3973.302900 +2.047300
02/11/2020 -0.0044% 3971.429400 3971.255600 -0.173800
30/10/2020 +0.0207% 3970.606800 3971.429400 +0.822600
29/10/2020 +0.0330% 3969.297100 3970.606800 +1.309700
28/10/2020 -0.0066% 3969.557700 3969.297100 -0.260600
27/10/2020 +0.0146% 3968.976900 3969.557700 +0.580800
26/10/2020 +0.0315% 3967.726100 3968.976900 +1.250800
23/10/2020 +0.0516% 3965.680200 3967.726100 +2.045900
22/10/2020 +0.0226% 3964.784100 3965.680200 +0.896100
21/10/2020 +0.0246% 3963.809200 3964.784100 +0.974900
20/10/2020 +0.0062% 3963.562000 3963.809200 +0.247200
19/10/2020 -0.0693% 3966.309900 3963.562000 -2.747900
16/10/2020 +0.0662% 3963.683400 3966.309900 +2.626500
15/10/2020 -0.0065% 3963.941500 3963.683400 -0.258100
14/10/2020 -0.0170% 3964.614100 3963.941500 -0.672600
13/10/2020 +0.0615% 3962.177200 3964.614100 +2.436900
09/10/2020 +0.0505% 3960.177700 3962.177200 +1.999500
08/10/2020 +0.0894% 3956.639300 3960.177700 +3.538400
07/10/2020 -0.0206% 3957.454000 3956.639300 -0.814700
06/10/2020 -0.0216% 3958.309100 3957.454000 -0.855100
05/10/2020 -0.0064% 3958.563100 3958.309100 -0.254000
02/10/2020 +0.0959% 3954.769300 3958.563100 +3.793800
01/10/2020 +0.1183% 3950.094300 3954.769300 +4.675000
30/09/2020 -0.0338% 3951.428300 3950.094300 -1.334000
29/09/2020 -0.0645% 3953.978600 3951.428300 -2.550300
28/09/2020 -0.0918% 3957.611800 3953.978600 -3.633200
25/09/2020 -0.0600% 3959.988800 3957.611800 -2.377000
24/09/2020 -0.0996% 3963.935200 3959.988800 -3.946400
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial