Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0535%
Máximo
0.9189%
Mínimo
-0.3163%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2020 +0.0466% 3945.219000 3947.056900 +1.837900
18/08/2020 +0.0328% 3943.923500 3945.219000 +1.295500
17/08/2020 -0.0050% 3944.122400 3943.923500 -0.198900
14/08/2020 +0.1258% 3939.165300 3944.122400 +4.957100
13/08/2020 +0.0474% 3937.300300 3939.165300 +1.865000
12/08/2020 +0.0146% 3936.724600 3937.300300 +0.575700
11/08/2020 -0.0178% 3937.423800 3936.724600 -0.699200
10/08/2020 +0.0975% 3933.585500 3937.423800 +3.838300
07/08/2020 +0.0053% 3933.377000 3933.585500 +0.208500
06/08/2020 -0.0399% 3934.945200 3933.377000 -1.568200
05/08/2020 +0.1045% 3930.833500 3934.945200 +4.111700
04/08/2020 +0.0563% 3928.620000 3930.833500 +2.213500
03/08/2020 +0.0260% 3927.598100 3928.620000 +1.021900
31/07/2020 +0.0876% 3924.158600 3927.598100 +3.439500
30/07/2020 -0.0893% 3927.664900 3924.158600 -3.506300
29/07/2020 +0.0679% 3924.997800 3927.664900 +2.667100
28/07/2020 +0.0071% 3924.718200 3924.997800 +0.279600
27/07/2020 -0.1827% 3931.894300 3924.718200 -7.176100
24/07/2020 +0.1908% 3924.400500 3931.894300 +7.493800
23/07/2020 +0.1965% 3916.697300 3924.400500 +7.703200
22/07/2020 +0.0465% 3914.875300 3916.697300 +1.822000
21/07/2020 +0.2121% 3906.579800 3914.875300 +8.295500
20/07/2020 -0.1756% 3913.445900 3906.579800 -6.866100
17/07/2020 -0.3163% 3925.845100 3913.445900 -12.399200
15/07/2020 -0.0536% 3927.948300 3925.845100 -2.103200
14/07/2020 +0.0588% 3925.639500 3927.948300 +2.308800
13/07/2020 +0.0159% 3925.014100 3925.639500 +0.625400
10/07/2020 -0.0636% 3927.510500 3925.014100 -2.496400
09/07/2020 -0.2072% 3935.658000 3927.510500 -8.147500
08/07/2020 +0.0376% 3934.179700 3935.658000 +1.478300
07/07/2020 +0.1448% 3928.488500 3934.179700 +5.691200
06/07/2020 +0.0744% 3925.565400 3928.488500 +2.923100
03/07/2020 -0.0227% 3926.455800 3925.565400 -0.890400
02/07/2020 -0.0480% 3928.342800 3926.455800 -1.887000
01/07/2020 +0.0468% 3926.502900 3928.342800 +1.839900
30/06/2020 -0.0246% 3927.467100 3926.502900 -0.964200
26/06/2020 -0.0775% 3930.510800 3927.467100 -3.043700
25/06/2020 +0.0601% 3928.148500 3930.510800 +2.362300
24/06/2020 +0.0553% 3925.977500 3928.148500 +2.171000
23/06/2020 -0.0518% 3928.013300 3925.977500 -2.035800
22/06/2020 -0.0002% 3928.023000 3928.013300 -0.009700
19/06/2020 +0.3218% 3915.404000 3928.023000 +12.619000
18/06/2020 +0.1665% 3908.889700 3915.404000 +6.514300
17/06/2020 +0.2260% 3900.064600 3908.889700 +8.825100
16/06/2020 -0.0492% 3901.983000 3900.064600 -1.918400
15/06/2020 +0.0778% 3898.947200 3901.983000 +3.035800
12/06/2020 -0.0619% 3901.362300 3898.947200 -2.415100
11/06/2020 +0.0196% 3900.598700 3901.362300 +0.763600
10/06/2020 +0.2229% 3891.914500 3900.598700 +8.684200
09/06/2020 +0.1358% 3886.631300 3891.914500 +5.283200
08/06/2020 -0.1317% 3891.752400 3886.631300 -5.121100
05/06/2020 -0.2269% 3900.593100 3891.752400 -8.840700
04/06/2020 -0.2804% 3911.544900 3900.593100 -10.951800
03/06/2020 -0.2119% 3919.842200 3911.544900 -8.297300
02/06/2020 +0.0416% 3918.210900 3919.842200 +1.631300
01/06/2020 -0.0183% 3918.928500 3918.210900 -0.717600
29/05/2020 +0.0938% 3915.255200 3918.928500 +3.673300
28/05/2020 +0.2211% 3906.608700 3915.255200 +8.646500
27/05/2020 -0.2624% 3916.873000 3906.608700 -10.264300
26/05/2020 -0.1083% 3921.115500 3916.873000 -4.242500
25/05/2020 +0.0562% 3918.910900 3921.115500 +2.204600
22/05/2020 +0.0743% 3915.999200 3918.910900 +2.911700
20/05/2020 +0.1048% 3911.896000 3915.999200 +4.103200
19/05/2020 +0.1169% 3907.323800 3911.896000 +4.572200
18/05/2020 +0.1403% 3901.847100 3907.323800 +5.476700
15/05/2020 +0.1099% 3897.562600 3901.847100 +4.284500
14/05/2020 +0.0544% 3895.444800 3897.562600 +2.117800
13/05/2020 +0.0686% 3892.775300 3895.444800 +2.669500
12/05/2020 +0.1779% 3885.855200 3892.775300 +6.920100
11/05/2020 +0.0637% 3883.379800 3885.855200 +2.475400
08/05/2020 +0.1782% 3876.465900 3883.379800 +6.913900
07/05/2020 +0.1181% 3871.890400 3876.465900 +4.575500
06/05/2020 +0.0344% 3870.558800 3871.890400 +1.331600
05/05/2020 +0.0919% 3867.001600 3870.558800 +3.557200
04/05/2020 +0.0584% 3864.745500 3867.001600 +2.256100
30/04/2020 +0.1886% 3857.464600 3864.745500 +7.280900
29/04/2020 +0.0194% 3856.716800 3857.464600 +0.747800
28/04/2020 -0.0367% 3858.131100 3856.716800 -1.414300
27/04/2020 +0.1754% 3851.369100 3858.131100 +6.762000
24/04/2020 +0.1739% 3844.679100 3851.369100 +6.690000
23/04/2020 +0.1552% 3838.715100 3844.679100 +5.964000
22/04/2020 -0.0648% 3841.201600 3838.715100 -2.486500
21/04/2020 +0.0865% 3837.879200 3841.201600 +3.322400
20/04/2020 +0.1941% 3830.436500 3837.879200 +7.442700
17/04/2020 +0.0593% 3828.167400 3830.436500 +2.269100
16/04/2020 +0.0464% 3826.392200 3828.167400 +1.775200
15/04/2020 -0.1466% 3832.004600 3826.392200 -5.612400
14/04/2020 +0.3422% 3818.913700 3832.004600 +13.090900
13/04/2020 +0.1487% 3813.237600 3818.913700 +5.676100
09/04/2020 +0.0770% 3810.301600 3813.237600 +2.936000
08/04/2020 +0.1913% 3803.018600 3810.301600 +7.283000
07/04/2020 +0.0876% 3799.689600 3803.018600 +3.329000
06/04/2020 +0.1010% 3795.852300 3799.689600 +3.837300
03/04/2020 +0.1542% 3790.003600 3795.852300 +5.848700
02/04/2020 +0.0104% 3789.609600 3790.003600 +0.394000
01/04/2020 +0.9189% 3754.946100 3789.609600 +34.663500
31/03/2020 +0.1357% 3749.852600 3754.946100 +5.093500
30/03/2020 -0.0192% 3750.571100 3749.852600 -0.718500
27/03/2020 +0.0806% 3747.549600 3750.571100 +3.021500
26/03/2020 +0.1674% 3741.282100 3747.549600 +6.267500
Mostrando 1401 - 1500 de 2555 registros
Volver al Detalle Ver Historial